Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
INR 0.968046+ 0.66%
Market Cap
INR 1.37M
0.19%
Volume (24)
INR 201,147
0.01%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
INR 0.968046

Price Change

INR 0.00635712
0.66%
24h Low / 24h High
INR 0.958714 / INR 0.968867

Trading Volume

INR 201,147
0.01%
Volume / Market Cap
0.14641896
Market Dominance
<0.000001%
Market Rank
#8252

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
INR 1,373,777
0.19%

Fully Diluted
Market Cap

INR 19,282,632
0.39%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
INR 0.96134571 / INR 0.96731158
Yesterday's Open / Close
INR 0.96731158 / INR 0.96134571
Yesterday's Change
0.39%
Yesterday's Volume
INR 202,136.32

Coritiba F.C. Fan Token Price History

7d Low / 7d High
INR 0.011005565 / INR 0.011304484
30d Low / 30d High
INR 0.95856802 / INR 0.96846701
90d Low / 90d High
INR 0.95856802 / INR 0.99159325
52 Week Low / 52 Week High
INR 0.95856802 / INR 1.0228742
All Time High2월 22일, 2024 (11 months ago)
INR 22.87
95.77%
All Time Low10월 17일, 2024 (3 months ago)
INR 0.270553
257.80%

Data provided by Coingecko API

CRTB to INR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to INR)

CRTBINR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.9684
INR 0
INR 0.968467
INR 0.958568
2025. 2. 11.
INR 0.98469
INR 0.9684
INR 0.985196
INR 0.961223
2025. 2. 10.
INR 0.967454
INR 0.98469
INR 0.989877
INR 0.962368
2025. 2. 9.
INR 0.991366
INR 0.967454
INR 0.991832
INR 0.967282
2025. 2. 8.
INR 0.991693
INR 0.991366
INR 0.991903
INR 0.969243
2025. 2. 7.
INR 0.965247
INR 0.991693
INR 0.992184
INR 0.964341
2025. 2. 6.
INR 0.998868
INR 0.965247
INR 1.022874
INR 0.966609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,963
1.07%
Market CapINR 1.9T
VolumeINR 45.28B
2
INR 2,639.46
2.23%
Market CapINR 317.77B
VolumeINR 24.25B
4
INR 2.43
2.33%
Market CapINR 140.33B
VolumeINR 3.77B
5
INR 701
8.94%
Market CapINR 102.02B
VolumeINR 4.49B
6
INR 191.12
0.36%
Market CapINR 93.23B
VolumeINR 4.21B
8
INR 0.255562
1.79%
Market CapINR 37.79B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

8248
INR 0.00138161
0.33%
Market CapINR 1.38M
VolumeINR 87
8249
INR 0.00137758
4.14%
Market CapINR 1.38M
VolumeINR 40,648
8250
INR 0.0013739
0.93%
Market CapINR 1.37M
VolumeINR 2,336
8251
INR 0.00137324
0.83%
Market CapINR 1.37M
VolumeINR 94
8253
INR 0.00137135
1.58%
Market CapINR 1.37M
VolumeINR 130,423

Data provided by Coingecko API