Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
INR 1.15+ 2.71%
Market Cap
INR 1.63M
2.77%
Volume (24)
INR 234,460
0.10%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
INR 1.15

Price Change

INR 0.03026467
2.71%
24h Low / 24h High
INR 1.12 / INR 1.15

Trading Volume

INR 234,460
0.10%
Volume / Market Cap
0.14392199
Market Dominance
<0.000001%
Market Rank
#7769

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
INR 1,629,077
2.77%

Fully Diluted
Market Cap

INR 22,866,085
1.60%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
INR 1.1169815 / INR 1.1426716
Yesterday's Open / Close
INR 1.1169815 / INR 1.1426716
Yesterday's Change
1.79%
Yesterday's Volume
INR 233,849.83

Coritiba F.C. Fan Token Price History

7d Low / 7d High
INR 0.012928825 / INR 0.013309938
30d Low / 30d High
INR 1.116445 / INR 1.1441222
90d Low / 90d High
INR 1.1119698 / INR 1.1441222
52 Week Low / 52 Week High
INR 1.1119698 / INR 1.1441222
All Time High2월 22일, 2024 (10 months ago)
INR 22.87
94.98%
All Time Low10월 17일, 2024 (2 months ago)
INR 0.270553
324.05%

Data provided by Coingecko API

CRTB to INR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to INR)

CRTBINR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.143783
INR 0
INR 1.144122
INR 1.116445
2025. 1. 11.
INR 1.143072
INR 1.143783
INR 1.14383
INR 1.11708
2025. 1. 10.
INR 1.140727
INR 1.143072
INR 1.144119
INR 1.11197
2025. 1. 9.
INR 1.140901
INR 1.140727
INR 1.142877
INR 1.114855
2025. 1. 8.
INR 1.115023
INR 1.140901
INR 1.141327
INR 1.114876
2025. 1. 7.
INR 1.138965
INR 1.115023
INR 1.141101
INR 1.112244
2025. 1. 6.
INR 1.13965
INR 1.138965
INR 1.141362
INR 1.113227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 31 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,833
3.78%
Market CapINR 1.8T
VolumeINR 42.4B
2
INR 3,067.1
5.82%
Market CapINR 370.02B
VolumeINR 22B
4
INR 2.37
5.77%
Market CapINR 136.35B
VolumeINR 6.33B
5
INR 663.5
4.13%
Market CapINR 96.89B
VolumeINR 770.69M
6
INR 176.71
5.48%
Market CapINR 85.7B
VolumeINR 3.66B
7
INR 0.317378
5.87%
Market CapINR 46.85B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

7766
INR 0.00163793
7.92%
Market CapINR 1.64M
VolumeINR 96,086
7767
INR 0.00161335
0%
Market CapINR 1.61M
VolumeINR 1,284
7768
INR 0.00206833
5.19%
Market CapINR 1.63M
VolumeINR 6,635
7770
INR 0.00207215
16.14%
Market CapINR 1.62M
VolumeINR 75,034
7771
INR 0.00162379
2.11%
Market CapINR 1.61M
VolumeINR 20,325

Data provided by Coingecko API