Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
BRL 0.064313 -0.10%
Market Cap
BRL 91,268
0.10%
Volume (24)
BRL 13,379
0.02%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
BRL 0.064313

Price Change

BRL -0.00006627519
0.10%
24h Low / 24h High
BRL 0.063633 / BRL 0.064493

Trading Volume

BRL 13,379.3
0.02%
Volume / Market Cap
0.14659355
Market Dominance
<0.000001%
Market Rank
#8251

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
BRL 91,268
0.10%

Fully Diluted
Market Cap

BRL 1,281,064
0.62%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.063724038 / BRL 0.064116151
Yesterday's Open / Close
BRL 0.064116151 / BRL 0.063724038
Yesterday's Change
0.61%
Yesterday's Volume
BRL 13,398.167

Coritiba F.C. Fan Token Price History

7d Low / 7d High
BRL 0.011005565 / BRL 0.011304484
30d Low / 30d High
BRL 0.063636087 / BRL 0.064382886
90d Low / 90d High
BRL 0.063585753 / BRL 0.065997637
52 Week Low / 52 Week High
BRL 0.063345647 / BRL 0.067961193
All Time High10월 16일, 2022 (2 years ago)
BRL 1.43
95.50%
All Time Low10월 17일, 2024 (3 months ago)
BRL 0.0182529
253.30%

Data provided by Coingecko API

CRTB to BRL converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to BRL)

CRTBBRL by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.064321
BRL 0
BRL 0.064331
BRL 0.063636
2025. 2. 11.
BRL 0.065139
BRL 0.064321
BRL 0.065321
BRL 0.063851
2025. 2. 10.
BRL 0.064047
BRL 0.065139
BRL 0.065998
BRL 0.063586
2025. 2. 9.
BRL 0.06557
BRL 0.064047
BRL 0.065601
BRL 0.064035
2025. 2. 8.
BRL 0.065596
BRL 0.06557
BRL 0.065606
BRL 0.064194
2025. 2. 7.
BRL 0.063499
BRL 0.065596
BRL 0.065567
BRL 0.063346
2025. 2. 6.
BRL 0.066402
BRL 0.063499
BRL 0.067961
BRL 0.063586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,289
0.87%
Market CapBRL 1.91T
VolumeBRL 45.13B
2
BRL 2,652.04
2.22%
Market CapBRL 319.49B
VolumeBRL 24.27B
4
BRL 2.44
2.14%
Market CapBRL 141.15B
VolumeBRL 3.78B
5
BRL 707.74
9.38%
Market CapBRL 103.21B
VolumeBRL 4.56B
6
BRL 191.84
0.28%
Market CapBRL 93.3B
VolumeBRL 4.19B
8
BRL 0.26
1.77%
Market CapBRL 38B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

8248
BRL 0
1.98%
Market CapBRL 91,735
VolumeBRL 394
8250
BRL 0.00009156
4.82%
Market CapBRL 91,562
VolumeBRL 2,702
8260
BRL 0.00009167
0.29%
Market CapBRL 91,527
VolumeBRL 6
8252
BRL 0.00009128
1.55%
Market CapBRL 91,253
VolumeBRL 119
8254
BRL 0.00009687
5.29%
Market CapBRL 91,320
VolumeBRL 1,071

Data provided by Coingecko API