Covalent (CQT) Live Price

Covalent logo
CQTCovalent
BTC 0.000004-0.87%
Market Cap
BTC 2,803
1.08%
Volume (24)
BTC 17
3.18%
Circulating Supply
634,051,480 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
BTC 0.00000442

Price Change

BTC <0.000001
0.87%
24h Low / 24h High
BTC 0.00000435 / BTC 0.00000446

Trading Volume

BTC 17.023219
3.18%
Volume / Market Cap
0.0060732141
Market Dominance
0.0071034461%
Market Rank
#347

Covalent Supply

Circulating Supply
634,051,477.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Market Cap

Market Cap
BTC 2,803
1.08%

Fully Diluted
Market Cap

BTC 4,421
0.26%

Covalent Price Yesterday

Yesterday's Low / High
BTC 0.0000044086739 / BTC 0.0000044108359
Yesterday's Open / Close
BTC 0.0000044086739 / BTC 0.0000044108359
Yesterday's Change
0.23%
Yesterday's Volume
BTC 22.788894

Covalent Price History

7d Low / 7d High
BTC 0.30510584 / BTC 0.39448362
30d Low / 30d High
BTC 0.0000043645535 / BTC 0.000004688692
90d Low / 90d High
BTC 0.0000043645535 / BTC 0.0000048352936
52 Week Low / 52 Week High
BTC 0.0000043645535 / BTC 0.0000055681032
All Time High6월 22일, 2021 (2 years ago)
BTC 0.00005091
91.31%
All Time Low8월 1일, 2022 (1 years ago)
BTC 0.00000222
99.07%

Data provided by Coingecko API

CQT to BTC converter

Covalent
CovalentCQT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Covalent Price Chart (CQT to BTC)

CQTBTC by TradingView

Covalent Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Historical Price Data (BTC)

Date
2024. 3. 30.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000004
2024. 3. 29.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 3. 28.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 3. 27.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 3. 26.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 3. 25.
BTC 0.000005
BTC 0.000005
BTC 0.000006
BTC 0.000005
2024. 3. 24.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,487
0.56%
Market CapBTC 1.39T
VolumeBTC 18.26B
2
BTC 3,623.32
2.54%
Market CapBTC 435.24B
VolumeBTC 10.52B
4
BTC 602.75
0.79%
Market CapBTC 92.78B
VolumeBTC 1.04B
7
BTC 0.626393
0.82%
Market CapBTC 34.42B
VolumeBTC 768.89M
10
BTC 0.646249
0.31%
Market CapBTC 22.79B
VolumeBTC 310.83M
580
BTC 1.008
0.00%
Market CapBTC 85.2M
VolumeBTC 5.59M

Data provided by Coingecko API

More Cryptocurrencies

343
BTC 0.00005865
0.24%
Market CapBTC 2,862
VolumeBTC 39
344
BTC 0.00000056
1.04%
Market CapBTC 2,851
VolumeBTC 350
345
BTC 0.00017208
0.20%
Market CapBTC 2,823
VolumeBTC 7
348
BTC 0.00000071
1.75%
Market CapBTC 2,800
VolumeBTC 47
346
BTC 0.00035751
0.99%
Market CapBTC 2,794
VolumeBTC 64

Data provided by Coingecko API