Covalent Query Token (CQT) Live Price

Covalent Query Token logo
CQTCovalent Query Token
INR 0.281012 -4.51%
Market Cap
INR 240.6M
4.54%
Volume (24)
INR 1,244,398
1.77%
Circulating Supply
856,175,830 CQT
Issue Date
-

Data provided by Coingecko API

CQT price Statistics

Covalent Query Token Price Today

Covalent Query Token Price
INR 0.281012

Price Change

INR -0.013283446
4.51%
24h Low / 24h High
INR 0.276604 / INR 0.301315

Trading Volume

INR 1,244,398
1.77%
Volume / Market Cap
0.0051721544
Market Dominance
0.00010796607%
Market Rank
#2510

Covalent Query Token Supply

Circulating Supply
856,175,826.392 CQT
Total Supply
1,000,000,000 CQT
Max Supply
1,000,000,000 CQT

Covalent Query Token Market Cap

Market Cap
INR 240,595,680
4.54%

Fully Diluted
Market Cap

INR 281,012,000
0.64%

Covalent Query Token Price Yesterday

Yesterday's Low / High
INR 0.27900357 / INR 0.27944027
Yesterday's Open / Close
INR 0.27944027 / INR 0.27900357
Yesterday's Change
0.64%
Yesterday's Volume
INR 1,789,111.1

Covalent Query Token Price History

7d Low / 7d High
INR 0.0031494566 / INR 0.0036821312
30d Low / 30d High
INR 0.27737894 / INR 0.30071391
90d Low / 90d High
INR 0.26580473 / INR 0.30071391
52 Week Low / 52 Week High
INR 0.26580473 / INR 0.31067648
All Time High8월 14일, 2021 (3 years ago)
INR 154.11
99.82%
All Time Low7월 19일, 2024 (3 months ago)
INR 0.139369
101.64%

Data provided by Coingecko API

CQT to INR converter

Covalent Query Token
Covalent Query TokenCQT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Covalent Query Token Price Chart (CQT to INR)

CQTINR by TradingView

Covalent Query Token Exchanges

Instant crypto to crypto exchange coming soon!

Covalent Query Token Historical Price Data (INR)

Date
2024. 11. 14.
INR 0.287575
INR 0
INR 0.300714
INR 0.279004
2024. 11. 13.
INR 0.282228
INR 0.287575
INR 0.288754
INR 0.265805
2024. 11. 12.
INR 0.28513
INR 0.282228
INR 0.293831
INR 0.27245
2024. 11. 11.
INR 0.291068
INR 0.28513
INR 0.299861
INR 0.284552
2024. 11. 10.
INR 0.291222
INR 0.291068
INR 0.29931
INR 0.282723
2024. 11. 9.
INR 0.297863
INR 0.291222
INR 0.297863
INR 0.2882
2024. 11. 8.
INR 0.299019
INR 0.297863
INR 0.310676
INR 0.297622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,147
1.97%
Market CapINR 1.75T
VolumeINR 93.11B
2
INR 3,076.04
4.55%
Market CapINR 370.81B
VolumeINR 36.01B
4
INR 208.47
4.99%
Market CapINR 98.58B
VolumeINR 9.92B
5
INR 621.72
1.00%
Market CapINR 90.7B
VolumeINR 2.74B
6
INR 0.369189
5.00%
Market CapINR 54.19B
VolumeINR 18.17B
7
INR 0.830524
19.20%
Market CapINR 47.18B
VolumeINR 11.96B

Data provided by Coingecko API

More Cryptocurrencies

2507
INR 14.47
8.45%
Market CapINR 242.47M
VolumeINR 248,207
2508
INR 1.66
5.73%
Market CapINR 242.42M
VolumeINR 1.08M
2509
INR 0.240441
7.02%
Market CapINR 240.85M
VolumeINR 243,315
2511
INR 0.240719
51.02%
Market CapINR 240.58M
VolumeINR 402.31M
2512
INR 9.04
2.86%
Market CapINR 240.47M
VolumeINR 10.44M

Data provided by Coingecko API