Cricket Foundation (CRIC) Live Price

Cricket Foundation logo
CRICCricket Foundation
RUB 0.087707 -0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 31
0.26%
Circulating Supply
0 CRIC
Issue Date
-

Data provided by Coingecko API

CRIC price Statistics

Cricket Foundation Price Today

Cricket Foundation Price
RUB 0.087707

Price Change

RUB -0.000023319766
0.03%
24h Low / 24h High
RUB 0.087312 / RUB 0.087755

Trading Volume

RUB 31.32
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cricket Foundation Supply

Circulating Supply
0 CRIC
Total Supply
0 CRIC
Max Supply
0 CRIC

Cricket Foundation Market Cap

Fully Diluted
Market Cap

--

Cricket Foundation Price Yesterday

Yesterday's Low / High
RUB 0.087312037 / RUB 0.087542271
Yesterday's Open / Close
RUB 0.087542271 / RUB 0.087312037
Yesterday's Change
0.32%
Yesterday's Volume
RUB 31.265101

Cricket Foundation Price History

7d Low / 7d High
RUB 0.00069726819 / RUB 0.00081803381
30d Low / 30d High
RUB 0.076736823 / RUB 0.090334735
90d Low / 90d High
RUB 0.076736823 / RUB 0.093062846
52 Week Low / 52 Week High
RUB 0.076736823 / RUB 0.093062846
All Time High9월 10일, 2021 (3 years ago)
RUB 21.64
99.59%
All Time Low6월 24일, 2023 (1 years ago)
RUB 0.00134402
6425.72%

Data provided by Coingecko API

CRIC to RUB converter

Cricket Foundation
Cricket FoundationCRIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cricket Foundation Price Chart (CRIC to RUB)

CRICRUB by TradingView

Cricket Foundation Exchanges

Instant crypto to crypto exchange coming soon!

Cricket Foundation Historical Price Data (RUB)

Date
2025. 1. 6.
RUB 0.089633
RUB 0
RUB 0.089645
RUB 0.087312
2025. 1. 4.
RUB 0.090101
RUB 0
RUB 0.090335
RUB 0.09004
2025. 1. 3.
RUB 0.07763
RUB 0.090101
RUB 0.091378
RUB 0.07763
2025. 1. 2.
RUB 0.079753
RUB 0.07763
RUB 0.091826
RUB 0.077577
2024. 12. 31.
RUB 0.090192
RUB 0
RUB 0.093063
RUB 0.089078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,743
5.50%
Market CapRUB 1.92T
VolumeRUB 58.09B
2
RUB 3,400.67
7.75%
Market CapRUB 409.66B
VolumeRUB 28.57B
4
RUB 2.29
5.62%
Market CapRUB 131.34B
VolumeRUB 6.31B
5
RUB 696.06
5.99%
Market CapRUB 101.66B
VolumeRUB 1.23B
6
RUB 204.42
6.55%
Market CapRUB 98.77B
VolumeRUB 5.03B
7
RUB 0.352194
9.59%
Market CapRUB 51.91B
VolumeRUB 4.96B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API