Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
$0.000196 -1.33%
Market Cap
$191,083
1.55%
Volume (24)
$1,402
0.25%
Circulating Supply
975,706,880 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
$0.00019628

Price Change

$-0.0000026419696
1.33%
24h Low / 24h High
$0.00018587 / $0.00020326

Trading Volume

$1,402.38
0.25%
Volume / Market Cap
0.0073391144
Market Dominance
0.0000063234456%
Market Rank
#5403

Crodie Supply

Circulating Supply
975,706,878.2 CRODIE
Total Supply
999,895,980.553 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
$191,083
1.55%

Fully Diluted
Market Cap

$195,821
1.83%

Crodie Price Yesterday

Yesterday's Low / High
$0.00019131692 / $0.00019332262
Yesterday's Open / Close
$0.00019332262 / $0.00019131692
Yesterday's Change
2.06%
Yesterday's Volume
$1,590.9851

Crodie Price History

7d Low / 7d High
$0.0001831588 / $0.00025779588
30d Low / 30d High
$0.00018727806 / $0.00020257875
90d Low / 90d High
$0.0001831588 / $0.00023618741
52 Week Low / 52 Week High
$0.0001831588 / $0.00025779588
All Time High5월 7일, 2024 (9 months ago)
$0.04299022
99.55%
All Time Low2월 28일, 2024 (12 months ago)
$0.00004471
335.16%

Data provided by Coingecko API

CRODIE to USD converter

Crodie
CrodieCRODIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to USD)

CRODIEUSD by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (USD)

Date
2025. 2. 26.
$0.0002
$0
$0.000202
$0.000187
2025. 2. 25.
$0.000191
$0.0002
$0.000203
$0.000183
2025. 2. 24.
$0.000225
$0.000191
$0.000225
$0.000195
2025. 2. 23.
$0.000237
$0.000225
$0.000237
$0.000225
2025. 2. 22.
$0.000232
$0.000237
$0.000241
$0.000232
2025. 2. 21.
$0.000241
$0.000232
$0.000249
$0.000229
2025. 2. 20.
$0.000249
$0.000241
$0.000258
$0.00024

Data provided by Coingecko API

CRODIE Price Live Data

The live price of CRODIE is $ 0.000196 per (CRODIE/USD) today with a current market cap of 191,083 USD. 24-hour trading volume is $ 1,402 USD. CRODIE to USD price is updated in real-time. Crodie is -1.33% in the last 24 hours. It has a circulating supply of $ 975,706,880 CRODIE.

Crodie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRODIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,270
3.40%
Market Cap$1.69T
Volume$66.01B
2
$2,357.77
4.94%
Market Cap$284.29B
Volume$31.14B
4
$2.21
3.55%
Market Cap$127.79B
Volume$6.79B
5
$615.45
1.65%
Market Cap$89.75B
Volume$1.46B
6
$137.98
3.02%
Market Cap$68.8B
Volume$5.77B
8
$0.21
1.99%
Market Cap$30.36B
Volume$2.14B

Data provided by Coingecko API

More Cryptocurrencies

5399
Market Cap$191,800
Volume$710
5401
$0.00135202
14.90%
Market Cap$191,509
Volume$367
5402
$0.000199
3.07%
Market Cap$191,176
Volume$1,684
5400
$0.00001937
4.66%
Market Cap$191,072
Volume$3,709
5393
$0.00145087
7.22%
Market Cap$190,927
Volume$49,917

Data provided by Coingecko API