Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
GBP 0.000242 -0.99%
Market Cap
GBP 240,992
1.09%
Volume (24)
GBP 898
2.64%
Circulating Supply
999,878,970 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
GBP 0.00024224

Price Change

GBP -0.0000024255467
0.99%
24h Low / 24h High
GBP 0.00023852 / GBP 0.00024682

Trading Volume

GBP 898.04
2.64%
Volume / Market Cap
0.0037264308
Market Dominance
0.0000082288564%
Market Rank
#5712

Crodie Supply

Circulating Supply
999,878,970.189 CRODIE
Total Supply
999,878,970.189 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
GBP 240,992
1.09%

Fully Diluted
Market Cap

GBP 240,992
0.32%

Crodie Price Yesterday

Yesterday's Low / High
GBP 0.00024008619 / GBP 0.0002404408
Yesterday's Open / Close
GBP 0.0002404408 / GBP 0.00024008619
Yesterday's Change
0.82%
Yesterday's Volume
GBP 891.5706

Crodie Price History

7d Low / 7d High
GBP 0.00026579882 / GBP 0.00033449347
30d Low / 30d High
GBP 0.00023852409 / GBP 0.0002468052
90d Low / 90d High
GBP 0.00021540533 / GBP 0.00024688896
52 Week Low / 52 Week High
GBP 0.0001985185 / GBP 0.00024688896
All Time High5월 7일, 2024 (1 years ago)
GBP 0.03437218
99.30%
All Time Low2월 28일, 2024 (1 years ago)
GBP 0.00003527
583.41%

Data provided by Coingecko API

CRODIE to GBP converter

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crodie Price Chart (CRODIE to GBP)

    CRODIEGBP by TradingView

    Crodie Exchanges

    Instant crypto to crypto exchange coming soon!

    Crodie Historical Price Data (GBP)

    Date
    2025. 9. 6.
    GBP 0.000244
    GBP 0
    GBP 0.000247
    GBP 0.000239
    2025. 9. 5.
    GBP 0.000235
    GBP 0.000244
    GBP 0.000247
    GBP 0.000234
    2025. 9. 4.
    GBP 0.000229
    GBP 0.000235
    GBP 0.000241
    GBP 0.000226
    2025. 9. 3.
    GBP 0.000211
    GBP 0.000229
    GBP 0.00023
    GBP 0.000209
    2025. 9. 2.
    GBP 0.000202
    GBP 0.000211
    GBP 0.00021
    GBP 0.000199
    2025. 9. 1.
    GBP 0.000218
    GBP 0.000202
    GBP 0.00022
    GBP 0.0002
    2025. 8. 31.
    GBP 0.000223
    GBP 0.000218
    GBP 0.000229
    GBP 0.000221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 10 minutes and 19 seconds

    Explore Our Other Products for CRODIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,522
    0.32%
    Market CapGBP 2.2T
    VolumeGBP 19.44B
    2
    GBP 4,299.02
    0.50%
    Market CapGBP 518.52B
    VolumeGBP 14.49B
    4
    GBP 2.82
    0.22%
    Market CapGBP 168.17B
    VolumeGBP 1.65B
    5
    GBP 862.61
    0.88%
    Market CapGBP 120.04B
    VolumeGBP 953.02M
    6
    GBP 202.67
    0.76%
    Market CapGBP 109.67B
    VolumeGBP 3.11B
    9
    GBP 0.216953
    0.45%
    Market CapGBP 32.69B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5708
    GBP 0.01953669
    0.65%
    Market CapGBP 241,482
    VolumeGBP 327
    5709
    GBP 0.00029235
    2.14%
    Market CapGBP 241,227
    VolumeGBP 470
    5711
    GBP 0.00024132
    6.12%
    Market CapGBP 241,183
    VolumeGBP 30,029
    5713
    GBP 0.00024094
    3.93%
    Market CapGBP 240,920
    VolumeGBP 9,638
    5714
    GBP 0.00003095
    2.87%
    Market CapGBP 240,697
    VolumeGBP 685

    Data provided by Coingecko API