Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
£0.000215 -5.66%
Market Cap
£214,877
5.60%
Volume (24)
£4,359
24.32%
Circulating Supply
999,875,010 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
£0.00021488

Price Change

£-0.000012886514
5.66%
24h Low / 24h High
£0.00021338 / £0.00022777

Trading Volume

£4,358.74
24.32%
Volume / Market Cap
0.020284814
Market Dominance
0.0000073275812%
Market Rank
#5888

Crodie Supply

Circulating Supply
999,875,009.712 CRODIE
Total Supply
999,875,009.712 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
£214,877
5.60%

Fully Diluted
Market Cap

£214,877
1.02%

Crodie Price Yesterday

Yesterday's Low / High
£0.00021468271 / £0.00021954192
Yesterday's Open / Close
£0.00021468271 / £0.00021954192
Yesterday's Change
1.03%
Yesterday's Volume
£3,801.6045

Crodie Price History

7d Low / 7d High
£0.00028735656 / £0.00037694725
30d Low / 30d High
£0.00021468271 / £0.00022902609
90d Low / 90d High
£0.00021468271 / £0.00024006911
52 Week Low / 52 Week High
£0.00021468271 / £0.00027973821
All Time High5월 7일, 2024 (1 years ago)
£0.03437218
99.37%
All Time Low2월 28일, 2024 (1 years ago)
£0.00003527
509.36%

Data provided by Coingecko API

CRODIE to GBP converter

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to GBP)

CRODIEGBP by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (GBP)

Date
2025. 9. 27.
£0.000228
£0
£0.000229
£0.000215
2025. 9. 26.
£0.000217
£0.000228
£0.000227
£0.000215
2025. 9. 25.
£0.000238
£0.000217
£0.000238
£0.000219
2025. 9. 24.
£0.000236
£0.000238
£0.00024
£0.00023
2025. 9. 23.
£0.000247
£0.000236
£0.000247
£0.000237
2025. 9. 22.
£0.000271
£0.000247
£0.000271
£0.000244
2025. 9. 21.
£0.000278
£0.000271
£0.00028
£0.000272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 29 minutes and 8 seconds

Explore Our Other Products for CRODIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,441
0.18%
Market Cap£2.18T
Volume£22.55B
2
£4,000.19
0.49%
Market Cap£482.8B
Volume£16.42B
4
£2.78
0.03%
Market Cap£166.5B
Volume£2.84B
5
£972.47
0.37%
Market Cap£135.37B
Volume£1.59B
6
£201.69
1.00%
Market Cap£109.62B
Volume£3.67B
8
£0.228463
2.23%
Market Cap£34.52B
Volume£1.21B

Data provided by Coingecko API

More Cryptocurrencies

5886
£0.00021628
13.33%
Market Cap£215,098
Volume£60,000
5883
£0.00215033
5.90%
Market Cap£215,033
Volume£4,740
5887
£0.00046371
1.71%
Market Cap£215,018
Volume£12,947
5889
£0.00023692
3.17%
Market Cap£214,568
Volume£147
5890
£0.0002135
14.11%
Market Cap£214,289
Volume£7,819

Data provided by Coingecko API