Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
0.000281+ 0.71%
Market Cap
€274,582
0.71%
Volume (24)
999
2.64%
Circulating Supply
975,689,870 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
€0.00028142

Price Change

€0.00000199
0.71%
24h Low / 24h High
€0.000275 / €0.00028456

Trading Volume

€999.18
2.64%
Volume / Market Cap
0.003638913
Market Dominance
0.000008151331%
Market Rank
#5737

Crodie Supply

Circulating Supply
975,689,867.836 CRODIE
Total Supply
999,878,970.189 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
€274,582
0.71%

Fully Diluted
Market Cap

€281,389
1.60%

Crodie Price Yesterday

Yesterday's Low / High
€0.00027679628 / €0.00027720511
Yesterday's Open / Close
€0.00027720511 / €0.00027679628
Yesterday's Change
1.60%
Yesterday's Volume
€1,027.8951

Crodie Price History

7d Low / 7d High
€0.00026579882 / €0.00033449347
30d Low / 30d High
€0.00027499533 / €0.00028454265
90d Low / 90d High
€0.00024773534 / €0.00028470111
52 Week Low / 52 Week High
€0.00022807798 / €0.00028470111
All Time High5월 7일, 2024 (1 years ago)
€0.03998017
99.30%
All Time Low2월 28일, 2024 (1 years ago)
€0.00004124
581.79%

Data provided by Coingecko API

CRODIE to EUR converter

Crodie
CrodieCRODIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crodie Price Chart (CRODIE to EUR)

    CRODIEEUR by TradingView

    Crodie Exchanges

    Instant crypto to crypto exchange coming soon!

    Crodie Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.000281
    €0
    €0.000285
    €0.000275
    2025. 9. 5.
    €0.00027
    €0.000281
    €0.000285
    €0.00027
    2025. 9. 4.
    €0.000264
    €0.00027
    €0.000278
    €0.00026
    2025. 9. 3.
    €0.000242
    €0.000264
    €0.000265
    €0.000241
    2025. 9. 2.
    €0.000233
    €0.000242
    €0.000241
    €0.000228
    2025. 9. 1.
    €0.000252
    €0.000233
    €0.000253
    €0.000231
    2025. 8. 31.
    €0.000257
    €0.000252
    €0.000263
    €0.000256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 33 seconds

    Explore Our Other Products for CRODIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,112
    0.21%
    Market Cap€2.22T
    Volume€22.62B
    2
    4,297.12
    0.14%
    Market Cap€520.22B
    Volume€14.99B
    4
    2.83
    0.80%
    Market Cap€168.81B
    Volume€1.69B
    5
    871.91
    0.87%
    Market Cap€121.55B
    Volume€836.72M
    6
    203.62
    0.48%
    Market Cap€110.48B
    Volume€2.91B
    9
    0.22
    2.11%
    Market Cap€33.04B
    Volume€1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€274,658
    Volume€963
    5734
    0.00027447
    0.72%
    Market Cap€274,644
    Volume€312
    Market Cap€274,470
    Volume€69,405
    5742
    0.00047239
    0.65%
    Market Cap€274,163
    Volume€62,543
    5738
    0.01
    3.02%
    Market Cap€273,971
    Volume€786

    Data provided by Coingecko API