Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
0.000246 -4.67%
Market Cap
€238,958
7.93%
Volume (24)
4,994
24.32%
Circulating Supply
975,685,910 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
€0.00024619

Price Change

€-0.000012062576
4.67%
24h Low / 24h High
€0.00024433 / €0.00025986

Trading Volume

€4,993.73
24.32%
Volume / Market Cap
0.02089794
Market Dominance
0.0000071175334%
Market Rank
#5917

Crodie Supply

Circulating Supply
975,685,907.359 CRODIE
Total Supply
999,875,009.712 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
€238,958
7.93%

Fully Diluted
Market Cap

€244,882
1.50%

Crodie Price Yesterday

Yesterday's Low / High
€0.00024587076 / €0.00025143588
Yesterday's Open / Close
€0.00024587076 / €0.00025143588
Yesterday's Change
0.99%
Yesterday's Volume
€4,353.8828

Crodie Price History

7d Low / 7d High
€0.00028630408 / €0.0003764885
30d Low / 30d High
€0.00024587076 / €0.00026224169
90d Low / 90d High
€0.00024587076 / €0.00027503125
52 Week Low / 52 Week High
€0.00024587076 / €0.00032086089
All Time High5월 7일, 2024 (1 years ago)
€0.03998017
99.39%
All Time Low2월 28일, 2024 (1 years ago)
€0.00004124
493.84%

Data provided by Coingecko API

CRODIE to EUR converter

Crodie
CrodieCRODIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to EUR)

CRODIEEUR by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (EUR)

Date
2025. 9. 27.
€0.000261
€0
€0.000262
€0.000246
2025. 9. 26.
€0.000248
€0.000261
€0.00026
€0.000246
2025. 9. 25.
€0.000272
€0.000248
€0.000272
€0.000251
2025. 9. 24.
€0.00027
€0.000272
€0.000275
€0.000263
2025. 9. 23.
€0.000283
€0.00027
€0.000283
€0.000272
2025. 9. 22.
€0.00031
€0.000283
€0.00031
€0.00028
2025. 9. 21.
€0.000319
€0.00031
€0.000321
€0.000312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 42 minutes and 43 seconds

Explore Our Other Products for CRODIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,406
0.20%
Market Cap€2.18T
Volume€22.07B
2
4,011.67
0.11%
Market Cap€484.3B
Volume€16.56B
4
2.78
0.26%
Market Cap€166.46B
Volume€2.81B
5
972.05
0.49%
Market Cap€135.31B
Volume€1.5B
6
201.43
0.48%
Market Cap€109.44B
Volume€3.63B
8
0.23
1.59%
Market Cap€34.52B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

5914
0.00032747
0.97%
Market Cap€240,125
Volume€358
5915
0.85
0.00%
Market Cap€239,019
Volume€240
5916
0.00024078
1.37%
Market Cap€238,991
Volume€1,751
Market Cap€238,954
Volume€44
5919
Market Cap€238,932
Volume€285,726

Data provided by Coingecko API