Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
INR 0.03834 -4.13%
Market Cap
INR 38.34M
0%
Volume (24)
INR 235,272
15.18%
Circulating Supply
999,914,230 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
INR 0.03834021

Price Change

INR -0.0016506294
4.13%
24h Low / 24h High
INR 0.03830899 / INR 0.04027308

Trading Volume

INR 235,272
15.18%
Volume / Market Cap
0.0061369565
Market Dominance
0.000013233734%
Market Rank
#4720

Crodie Supply

Circulating Supply
999,914,225.319 CRODIE
Total Supply
999,914,225.319 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
INR 38,336,918

Fully Diluted
Market Cap

INR 38,336,918
0.63%

Crodie Price Yesterday

Yesterday's Low / High
INR 0.038469107 / INR 0.038694934
Yesterday's Open / Close
INR 0.038694934 / INR 0.038469107
Yesterday's Change
0.63%
Yesterday's Volume
INR 291,174.77

Crodie Price History

7d Low / 7d High
INR 0.00041090835 / INR 0.00055240572
30d Low / 30d High
INR 0.037985518 / INR 0.040494579
90d Low / 90d High
INR 0.034925058 / INR 0.040494579
52 Week Low / 52 Week High
INR 0.034925058 / INR 0.047042719
All Time High5월 7일, 2024 (7 months ago)
INR 3.59
98.93%
All Time Low2월 28일, 2024 (10 months ago)
INR 0.00370576
933.77%

Data provided by Coingecko API

CRODIE to INR converter

Crodie
CrodieCRODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to INR)

CRODIEINR by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.039319
INR 0
INR 0.040495
INR 0.038469
2024. 12. 24.
INR 0.038112
INR 0.039319
INR 0.039151
INR 0.035422
2024. 12. 23.
INR 0.035635
INR 0.038112
INR 0.038512
INR 0.034925
2024. 12. 22.
INR 0.037133
INR 0.035635
INR 0.037818
INR 0.036151
2024. 12. 21.
INR 0.039912
INR 0.037133
INR 0.040767
INR 0.036958
2024. 12. 20.
INR 0.042918
INR 0.039912
INR 0.042918
INR 0.036122
2024. 12. 19.
INR 0.047043
INR 0.042918
INR 0.047043
INR 0.042042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,660
0.66%
Market CapINR 1.96T
VolumeINR 36.54B
2
INR 3,441.94
1.02%
Market CapINR 415.51B
VolumeINR 17.89B
4
INR 2.26
1.33%
Market CapINR 129.76B
VolumeINR 3.42B
5
INR 703.01
0.02%
Market CapINR 102.67B
VolumeINR 808.19M
6
INR 195.52
1.82%
Market CapINR 93.74B
VolumeINR 3.2B
7
INR 0.326833
1.63%
Market CapINR 48.18B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4717
INR 0.0381945
23.80%
Market CapINR 38.46M
VolumeINR 11.54M
4718
INR 5.88
1.31%
Market CapINR 38.36M
VolumeINR 3.87M
4721
INR 50.68
15.78%
Market CapINR 38.36M
VolumeINR 513,481
Market CapINR 38.33M
VolumeINR 205
4722
INR 0.143925
0%
Market CapINR 38.2M
VolumeINR 31,216

Data provided by Coingecko API