Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
BRL 0.001648+ 7.59%
Market Cap
BRL 1.65M
10.18%
Volume (24)
BRL 10,740
26.00%
Circulating Supply
999,875,010 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
BRL 0.0016476

Price Change

BRL 0.00011618
7.59%
24h Low / 24h High
BRL 0.00151745 / BRL 0.00165565

Trading Volume

BRL 10,740.39
26.00%
Volume / Market Cap
0.0065233148
Market Dominance
0.0000078623866%
Market Rank
#5832

Crodie Supply

Circulating Supply
999,875,009.712 CRODIE
Total Supply
999,875,009.712 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
BRL 1,646,462
10.18%

Fully Diluted
Market Cap

BRL 1,646,462
0.85%

Crodie Price Yesterday

Yesterday's Low / High
BRL 0.0016243248 / BRL 0.0016413166
Yesterday's Open / Close
BRL 0.0016413166 / BRL 0.0016243248
Yesterday's Change
0.91%
Yesterday's Volume
BRL 14,859.833

Crodie Price History

7d Low / 7d High
BRL 0.00028396254 / BRL 0.0003602963
30d Low / 30d High
BRL 0.0015175242 / BRL 0.0016413166
90d Low / 90d High
BRL 0.0015175242 / BRL 0.0016440461
52 Week Low / 52 Week High
BRL 0.0015175242 / BRL 0.0019392409
All Time High5월 7일, 2024 (1 years ago)
BRL 0.218016
99.24%
All Time Low2월 28일, 2024 (1 years ago)
BRL 0.00022058
646.95%

Data provided by Coingecko API

CRODIE to BRL converter

Crodie
CrodieCRODIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to BRL)

CRODIEBRL by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (BRL)

Date
2025. 9. 28.
BRL 0.001548
BRL 0
BRL 0.001641
BRL 0.001518
2025. 9. 27.
BRL 0.001635
BRL 0.001548
BRL 0.00164
BRL 0.001538
2025. 9. 26.
BRL 0.001551
BRL 0.001635
BRL 0.001626
BRL 0.001542
2025. 9. 25.
BRL 0.001704
BRL 0.001551
BRL 0.001704
BRL 0.001569
2025. 9. 24.
BRL 0.001686
BRL 0.001704
BRL 0.001714
BRL 0.001639
2025. 9. 23.
BRL 0.001784
BRL 0.001686
BRL 0.001784
BRL 0.001695
2025. 9. 22.
BRL 0.001939
BRL 0.001784
BRL 0.001939
BRL 0.001762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 52 minutes and 33 seconds

Explore Our Other Products for CRODIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,718
2.14%
Market CapBRL 2.23T
VolumeBRL 37.71B
2
BRL 4,110.43
2.44%
Market CapBRL 496.61B
VolumeBRL 24.76B
4
BRL 2.86
2.66%
Market CapBRL 171.05B
VolumeBRL 3.38B
5
BRL 1,009.8
3.80%
Market CapBRL 140.66B
VolumeBRL 1.59B
6
BRL 209
3.72%
Market CapBRL 113.74B
VolumeBRL 5B
8
BRL 0.23
2.33%
Market CapBRL 35.36B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5829
BRL 597,377
2.10%
Market CapBRL 1.67M
VolumeBRL 163,466
Market CapBRL 1.65M
VolumeBRL 586
5831
Market CapBRL 1.65M
VolumeBRL 5,724
5833
Market CapBRL 1.64M
VolumeBRL 26
5834
BRL 0.00166086
7.35%
Market CapBRL 1.65M
VolumeBRL 362,193

Data provided by Coingecko API