CroFam (CROFAM) Live Price

CroFam logo
CROFAMCroFam
GBP 0.000009-7.22%
Market Cap
GBP 350,085
7.41%
Volume (24)
GBP 24,485
0.47%
Circulating Supply
38,421,221,000 CROFAM
Issue Date
-

Data provided by Coingecko API

CROFAM price Statistics

CroFam Price Today

CroFam Price
GBP 0.00000912

Price Change

GBP <0.000001
7.22%
24h Low / 24h High
GBP 0.00000858 / GBP 0.00001151

Trading Volume

GBP 24,485
0.47%
Volume / Market Cap
0.069940157
Market Dominance
0.000016591457%
Market Rank
#3167

CroFam Supply

Circulating Supply
38,421,221,276 CROFAM
Total Supply
38,421,221,276 CROFAM
Max Supply
100,000,000,000 CROFAM

CroFam Market Cap

Market Cap
GBP 350,085
7.41%

Fully Diluted
Market Cap

GBP 350,085
4.26%

CroFam Price Yesterday

Yesterday's Low / High
GBP 0.0000095001795 / GBP 0.0000095339712
Yesterday's Open / Close
GBP 0.0000095339712 / GBP 0.0000095001795
Yesterday's Change
4.17%
Yesterday's Volume
GBP 14,885.639

CroFam Price History

7d Low / 7d High
GBP 0.000011528748 / GBP 0.000020285582
30d Low / 30d High
GBP 0.0000091011901 / GBP 0.000010851858
90d Low / 90d High
GBP 0.0000091011901 / GBP 0.000012670664
52 Week Low / 52 Week High
GBP 0.0000091011901 / GBP 0.000018100438
All Time High5월 2일, 2024 (26 days ago)
GBP 0.00008288
86.54%
All Time Low5월 20일, 2024 (8 days ago)
GBP 0.00000812
37.47%

Data provided by Coingecko API

CROFAM to GBP converter

CroFam
CroFamCROFAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CroFam Price Chart (CROFAM to GBP)

CROFAMGBP by TradingView

CroFam Exchanges

Instant crypto to crypto exchange coming soon!

CroFam Historical Price Data (GBP)

Date
2024. 5. 27.
GBP 0.00001
GBP 0
GBP 0.000011
GBP 0.000009
2024. 5. 26.
GBP 0.000011
GBP 0.00001
GBP 0.000011
GBP 0.000009
2024. 5. 25.
GBP 0.000012
GBP 0.000011
GBP 0.000012
GBP 0.00001
2024. 5. 24.
GBP 0.000013
GBP 0.000012
GBP 0.000013
GBP 0.000012
2024. 5. 23.
GBP 0.000014
GBP 0.000013
GBP 0.000015
GBP 0.000012
2024. 5. 22.
GBP 0.000014
GBP 0.000014
GBP 0.000016
GBP 0.000013
2024. 5. 21.
GBP 0.000017
GBP 0.000014
GBP 0.000018
GBP 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,615
3.75%
Market CapGBP 1.33T
VolumeGBP 29.96B
2
GBP 3,818.75
3.07%
Market CapGBP 458.97B
VolumeGBP 17.14B
4
GBP 598.09
2.16%
Market CapGBP 92.1B
VolumeGBP 1.06B
8
GBP 0.527291
2.11%
Market CapGBP 29.23B
VolumeGBP 932.89M
11
GBP 0.455895
3.68%
Market CapGBP 16.12B
VolumeGBP 382.67M
584
GBP 0.998265
0.02%
Market CapGBP 70.46M
VolumeGBP 363,668

Data provided by Coingecko API

More Cryptocurrencies

3101
GBP 0.08994
0.63%
Market CapGBP 472,369
VolumeGBP 18,904
3102
Market CapGBP 472,116
VolumeGBP 10,577
3103
GBP 0.00000062
0%
Market CapGBP 473,325
VolumeGBP 43
3104
GBP 0.00096523
8.52%
Market CapGBP 471,681
VolumeGBP 89,204
3105
GBP 0.01340872
3.63%
Market CapGBP 469,900
VolumeGBP 1,031
3106
GBP 0.00136922
2.62%
Market CapGBP 469,032
VolumeGBP 793
3107
GBP 0.00077162
1.32%
Market CapGBP 468,245
VolumeGBP 47
3108
GBP 0.00172424
14.35%
Market CapGBP 467,827
VolumeGBP 1,535
Market CapGBP 465,273
VolumeGBP 0
3111
GBP 5.39
6.69%
Market CapGBP 463,459
VolumeGBP 916
3112
GBP 0.00205806
1.30%
Market CapGBP 463,264
VolumeGBP 82
3113
GBP 0.0001193
9.29%
Market CapGBP 462,582
VolumeGBP 964,439
3110
GBP 0
2.20%
Market CapGBP 462,230
VolumeGBP 91,781
3114
GBP 0.01487801
5.10%
Market CapGBP 461,224
VolumeGBP 5
3115
GBP 0.321997
0%
Market CapGBP 471,032
VolumeGBP 39
3116
GBP 0.00623643
6.32%
Market CapGBP 460,104
VolumeGBP 147
3092
GBP 0.00045982
14.27%
Market CapGBP 459,821
VolumeGBP 41,387
3117
GBP 0.02366771
6.21%
Market CapGBP 459,475
VolumeGBP 2,610
3118
GBP 0.00360181
1.58%
Market CapGBP 457,870
VolumeGBP 28
3119
GBP 0.04921558
1.94%
Market CapGBP 457,257
VolumeGBP 31
3120
GBP 0.095427
2.85%
Market CapGBP 456,868
VolumeGBP 565
3121
GBP 0.00970233
2.15%
Market CapGBP 456,395
VolumeGBP 34
3122
GBP 4.32
3.56%
Market CapGBP 455,893
VolumeGBP 5
3123
GBP 0.00005422
0.11%
Market CapGBP 455,341
VolumeGBP 1,215
3124
GBP 0.02509367
0%
Market CapGBP 500,406
VolumeGBP 0
3125
GBP 0.00468941
0.84%
Market CapGBP 455,101
VolumeGBP 849
3126
GBP 0.29534
4.42%
Market CapGBP 454,940
VolumeGBP 80
3127
GBP 0.02413702
2.60%
Market CapGBP 454,083
VolumeGBP 1,595
3128
GBP 19.15
8.94%
Market CapGBP 453,974
VolumeGBP 3,161
3129
Market CapGBP 453,686
VolumeGBP 1,086
3130
GBP 0.00104148
5.82%
Market CapGBP 453,203
VolumeGBP 49,739
3131
GBP 0.00013795
0%
Market CapGBP 453,520
VolumeGBP 15
3132
GBP 0.00739815
4.68%
Market CapGBP 451,941
VolumeGBP 17,554
3133
GBP 0.00004984
2.80%
Market CapGBP 450,819
VolumeGBP 12,138
3134
GBP 0.241394
19.62%
Market CapGBP 450,757
VolumeGBP 11
3135
GBP 4.29
3.13%
Market CapGBP 449,094
VolumeGBP 1,338
3136
GBP 0.00059174
1.78%
Market CapGBP 448,926
VolumeGBP 2,369
3137
GBP 0.00793295
27.06%
Market CapGBP 448,033
VolumeGBP 740
3138
GBP 0.01687224
1.11%
Market CapGBP 447,642
VolumeGBP 27
3139
GBP 0.02829635
2.29%
Market CapGBP 447,606
VolumeGBP 229,048
3140
GBP 0.00690526
0%
Market CapGBP 448,391
VolumeGBP 71
3141
GBP 0.00410657
0.02%
Market CapGBP 446,418
VolumeGBP 115,366
3142
GBP 0.0001549
0.02%
Market CapGBP 446,284
VolumeGBP 374
3143
GBP 0.00357938
0%
Market CapGBP 447,423
VolumeGBP 2
3144
GBP 0.00078639
2.93%
Market CapGBP 445,331
VolumeGBP 1,573
3145
GBP 0.03314485
4.19%
Market CapGBP 445,093
VolumeGBP 19,080
3146
GBP 0.00198118
3.29%
Market CapGBP 444,690
VolumeGBP 116,679
3147
GBP 0.01361633
4.32%
Market CapGBP 443,970
VolumeGBP 10,096
3148
GBP 0.00107739
3.71%
Market CapGBP 442,973
VolumeGBP 598
3149
GBP 0.00007558
4.87%
Market CapGBP 442,667
VolumeGBP 57,924
3150
GBP 0.00229404
7.48%
Market CapGBP 440,477
VolumeGBP 3,051
3151
GBP 0.00165554
0.27%
Market CapGBP 439,092
VolumeGBP 25
3152
GBP 0.058217
0%
Market CapGBP 439,691
VolumeGBP 2,877
3153
GBP 0.07292
1.07%
Market CapGBP 438,687
VolumeGBP 2
3154
GBP 0.00196396
6.09%
Market CapGBP 438,401
VolumeGBP 9,558
3155
GBP 0.739721
0.57%
Market CapGBP 438,030
VolumeGBP 222
3156
GBP 0.00073081
0.52%
Market CapGBP 437,766
VolumeGBP 49,616
3157
GBP 0.00008829
3.72%
Market CapGBP 437,564
VolumeGBP 497,574
3158
GBP 0.0000044
5.53%
Market CapGBP 436,884
VolumeGBP 2,826
3159
GBP 0.00447513
6.20%
Market CapGBP 436,148
VolumeGBP 7,434
3160
GBP 0.00248786
0.59%
Market CapGBP 433,096
VolumeGBP 26,352
3162
GBP 0.00500234
0.84%
Market CapGBP 431,332
VolumeGBP 20,573
3163
GBP 0.00000214
2.93%
Market CapGBP 431,287
VolumeGBP 13,636
3164
GBP 0.01129597
4.07%
Market CapGBP 430,795
VolumeGBP 8
3165
GBP 0.00791417
1.28%
Market CapGBP 429,799
VolumeGBP 359
3166
GBP 0.00042977
6.31%
Market CapGBP 429,286
VolumeGBP 87,667
3168
GBP 0.0120332
0.95%
Market CapGBP 428,794
VolumeGBP 13,971
3169
GBP 0.00000005
0.94%
Market CapGBP 428,771
VolumeGBP 4
3170
GBP 0.00370716
0.71%
Market CapGBP 427,071
VolumeGBP 0
3171
GBP 0.30868
0.82%
Market CapGBP 426,705
VolumeGBP 380,727
3172
GBP 0.0000969
7.59%
Market CapGBP 426,252
VolumeGBP 9,258
3174
GBP 0.00145361
12.55%
Market CapGBP 425,279
VolumeGBP 807,567
3175
GBP 0.00162172
19.60%
Market CapGBP 424,423
VolumeGBP 7,198
3176
GBP 0.01148885
3.53%
Market CapGBP 423,791
VolumeGBP 186,489
3177
GBP 0.00036856
8.20%
Market CapGBP 423,657
VolumeGBP 3,625
3178
GBP 0.00205969
29.11%
Market CapGBP 423,251
VolumeGBP 3,664
3179
GBP 0.03124707
50.60%
Market CapGBP 421,425
VolumeGBP 52
3180
GBP 0.00223338
0.71%
Market CapGBP 419,136
VolumeGBP 9,857
3181
GBP 0.0046022
6.84%
Market CapGBP 418,828
VolumeGBP 3,294
3182
GBP 3.61
11.33%
Market CapGBP 418,126
VolumeGBP 4,456
3183
GBP 0.00112332
7.61%
Market CapGBP 417,973
VolumeGBP 806
3184
GBP 0.00157703
3.66%
Market CapGBP 417,914
VolumeGBP 102
3185
GBP 0.074668
5.56%
Market CapGBP 415,742
VolumeGBP 383
3186
GBP 0.00020973
1.76%
Market CapGBP 413,205
VolumeGBP 47,600
3187
GBP 0.0275466
1.63%
Market CapGBP 413,009
VolumeGBP 436
3188
GBP 0.0429513
4.75%
Market CapGBP 410,882
VolumeGBP 533
3189
GBP 0.00384444
8.50%
Market CapGBP 410,453
VolumeGBP 8,460
3190
GBP 10.83
11.02%
Market CapGBP 410,385
VolumeGBP 19,184
3191
GBP 0.00517297
0.55%
Market CapGBP 409,948
VolumeGBP 23
3192
GBP 0.075094
24.16%
Market CapGBP 409,247
VolumeGBP 54,046
3193
GBP 0.00003023
8.78%
Market CapGBP 408,498
VolumeGBP 1,708
3194
GBP 0.02270183
1.68%
Market CapGBP 407,451
VolumeGBP 257,203
3195
GBP 0.00145508
0.40%
Market CapGBP 406,014
VolumeGBP 78,739
3196
GBP 0.00864958
6.40%
Market CapGBP 405,731
VolumeGBP 29,926
3198
GBP 0.00004076
0%
Market CapGBP 407,622
VolumeGBP 100
3197
GBP 0.01497011
3.63%
Market CapGBP 404,172
VolumeGBP 3,689
3199
GBP 0.03099975
2.29%
Market CapGBP 403,454
VolumeGBP 221,933
3200
GBP 0.01340409
5.51%
Market CapGBP 400,619
VolumeGBP 30,544
3101
GBP 0.08994
0.63%
Market CapGBP 472,369
VolumeGBP 18,904
3102
Market CapGBP 472,116
VolumeGBP 10,577

Data provided by Coingecko API