Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
ETH 0.000003-2.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.13%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
ETH 0.0000027

Price Change

ETH <0.000001
2.40%
24h Low / 24h High
ETH 0.00000267 / ETH 0.0000028

Trading Volume

ETH 0.04026081
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
1,000,000,000,000 CRUX
Max Supply
1,000,000,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

ETH 2,699,875
2.72%

Crux Finance Price Yesterday

Yesterday's Low / High
ETH 0.000002773611 / ETH 0.000002777167
Yesterday's Open / Close
ETH 0.000002777167 / ETH 0.000002773611
Yesterday's Change
2.72%
Yesterday's Volume
ETH 0.0035537743

Crux Finance Price History

7d Low / 7d High
ETH 0.0097864406 / ETH 0.011175053
30d Low / 30d High
ETH 0.0000027272867 / ETH 0.0000028302727
90d Low / 90d High
ETH 0.0000027272867 / ETH 0.0000029375832
52 Week Low / 52 Week High
ETH 0.0000024762395 / ETH 0.0000030897845
All Time High4월 25일, 2024 (1 months ago)
ETH 0.00000613
55.98%
All Time Low5월 23일, 2024 (7 days ago)
ETH 0.00000248
8.91%

Data provided by Coingecko API

CRUX to ETH converter

Crux Finance
Crux FinanceCRUX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to ETH)

CRUXETH by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (ETH)

Date
2024. 5. 29.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2024. 5. 28.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 5. 27.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 5. 26.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 5. 25.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 5. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 5. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,793
2.08%
Market CapETH 1.36T
VolumeETH 26.55B
2
eth
EthereumETH
ETH 3,786.89
0.95%
Market CapETH 454.56B
VolumeETH 13.82B
4
ETH 596.9
0.46%
Market CapETH 91.84B
VolumeETH 771.13M
5
ETH 170.05
0.15%
Market CapETH 77.95B
VolumeETH 2.65B
8
ETH 0.524708
0.43%
Market CapETH 29.1B
VolumeETH 982.31M
9
ETH 0.162606
1.42%
Market CapETH 23.5B
VolumeETH 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.151468
1.43%
Market CapETH 357.79M
VolumeETH 6.17M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.45M
3
ETH 0.0002652
0.30%
Market CapETH 29.66M
VolumeETH 12.29M
4
ETH 0.15788144
0.04%
Market CapETH 24.3M
VolumeETH 222,079
5
ETH 0.04467068
0.16%
Market CapETH 20.55M
VolumeETH 726,621

Data provided by Coingecko API