Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
BRL 0.027693+ 1.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,164
1114.60%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
BRL 0.02769298

Price Change

BRL 0.00042574
1.56%
24h Low / 24h High
BRL 0.02693396 / BRL 0.02931927

Trading Volume

BRL 1,164.12
1114.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

BRL 2,770,834
2.68%

Crux Finance Price Yesterday

Yesterday's Low / High
BRL 0.027914872 / BRL 0.029025372
Yesterday's Open / Close
BRL 0.027914872 / BRL 0.029025372
Yesterday's Change
2.73%
Yesterday's Volume
BRL 1,279.5238

Crux Finance Price History

7d Low / 7d High
BRL 0.0035905484 / BRL 0.0046054284
30d Low / 30d High
BRL 0.026631814 / BRL 0.029025372
90d Low / 90d High
BRL 0.025629924 / BRL 0.029025372
52 Week Low / 52 Week High
BRL 0.021755851 / BRL 0.029025372
All Time High4월 25일, 2024 (8 months ago)
BRL 0.097313
71.55%
All Time Low11월 15일, 2024 (1 months ago)
BRL 0.00653624
323.60%

Data provided by Coingecko API

CRUX to BRL converter

Crux Finance
Crux FinanceCRUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to BRL)

CRUXBRL by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.026831
BRL 0
BRL 0.027938
BRL 0.026495
2024. 12. 22.
BRL 0.026685
BRL 0
BRL 0.026862
BRL 0.026327
2024. 12. 21.
BRL 0.027633
BRL 0.026685
BRL 0.028029
BRL 0.026288
2024. 12. 20.
BRL 0.025577
BRL 0.027633
BRL 0.027699
BRL 0.021756
2024. 12. 19.
BRL 0.028472
BRL 0.025577
BRL 0.0287
BRL 0.024961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,274
0.13%
Market CapBRL 1.94T
VolumeBRL 37.32B
2
BRL 3,435.66
1.55%
Market CapBRL 413.73B
VolumeBRL 17.91B
4
BRL 2.25
2.07%
Market CapBRL 128.91B
VolumeBRL 3.53B
5
BRL 707.4
0.59%
Market CapBRL 103.23B
VolumeBRL 827.54M
6
BRL 194.92
2.07%
Market CapBRL 93.4B
VolumeBRL 3.21B
7
BRL 0.33
2.25%
Market CapBRL 47.99B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API