Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
INR 0.350723 -5.76%
Market Cap
INR 0
0%
Volume (24)
INR 14,743
1114.94%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
INR 0.350723

Price Change

INR -0.021436302
5.76%
24h Low / 24h High
INR 0.350029 / INR 0.376915

Trading Volume

INR 14,743.16
1114.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

INR 35,070,402
2.91%

Crux Finance Price Yesterday

Yesterday's Low / High
INR 0.35423358 / INR 0.36822167
Yesterday's Open / Close
INR 0.35423358 / INR 0.36822167
Yesterday's Change
2.91%
Yesterday's Volume
INR 16,236.875

Crux Finance Price History

7d Low / 7d High
INR 0.0035905484 / INR 0.0046054284
30d Low / 30d High
INR 0.35423358 / INR 0.38430941
90d Low / 90d High
INR 0.35402148 / INR 0.39121387
52 Week Low / 52 Week High
INR 0.30531345 / INR 0.39121387
All Time High4월 25일, 2024 (8 months ago)
INR 1.58
77.75%
All Time Low11월 15일, 2024 (1 months ago)
INR 0.095235
268.09%

Data provided by Coingecko API

CRUX to INR converter

Crux Finance
Crux FinanceCRUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to INR)

CRUXINR by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.368593
INR 0
INR 0.384309
INR 0.364353
2024. 12. 22.
INR 0.372468
INR 0
INR 0.374936
INR 0.36748
2024. 12. 21.
INR 0.385698
INR 0.372468
INR 0.391214
INR 0.366952
2024. 12. 20.
INR 0.353839
INR 0.385698
INR 0.386611
INR 0.305313
2024. 12. 19.
INR 0.385497
INR 0.353839
INR 0.388159
INR 0.346275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,212
0.03%
Market CapINR 1.94T
VolumeINR 37.29B
2
INR 3,434.94
1.69%
Market CapINR 413.69B
VolumeINR 18B
4
INR 2.25
2.28%
Market CapINR 128.79B
VolumeINR 3.53B
5
INR 707.9
0.62%
Market CapINR 103.22B
VolumeINR 826.91M
6
INR 194.77
2.15%
Market CapINR 93.35B
VolumeINR 3.21B
7
INR 0.325791
2.41%
Market CapINR 47.94B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API