Crux Finance (CRUX) Live Price

Crux Finance logo
CRUXCrux Finance
GBP 0.003367 -3.47%
Market Cap
GBP 0
0%
Volume (24)
GBP 12
0.37%
Circulating Supply
0 CRUX
Issue Date
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
GBP 0.00336729

Price Change

GBP -0.00012086752
3.47%
24h Low / 24h High
GBP 0.00336628 / GBP 0.00351708

Trading Volume

GBP 12.21
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100,000,000 CRUX
Max Supply
100,000,000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

GBP 336,729
6.27%

Crux Finance Price Yesterday

Yesterday's Low / High
GBP 0.0035859136 / GBP 0.0035990651
Yesterday's Open / Close
GBP 0.0035990651 / GBP 0.0035859136
Yesterday's Change
6.27%
Yesterday's Volume
GBP 2.3456581

Crux Finance Price History

7d Low / 7d High
GBP 0.0035905484 / GBP 0.0046054284
30d Low / 30d High
GBP 0.0033229037 / GBP 0.0035990651
90d Low / 90d High
GBP 0.0028682665 / GBP 0.0036635354
52 Week Low / 52 Week High
GBP 0.0028682665 / GBP 0.0039475122
All Time High4월 25일, 2024 (8 months ago)
GBP 0.01510919
77.45%
All Time Low11월 15일, 2024 (1 months ago)
GBP 0.00089305
281.45%

Data provided by Coingecko API

CRUX to GBP converter

Crux Finance
Crux FinanceCRUX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crux Finance Price Chart (CRUX to GBP)

CRUXGBP by TradingView

Crux Finance Exchanges

Instant crypto to crypto exchange coming soon!

Crux Finance Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.003456
GBP 0
GBP 0.003599
GBP 0.003412
2024. 12. 22.
GBP 0.003489
GBP 0
GBP 0.003511
GBP 0.003442
2024. 12. 21.
GBP 0.003612
GBP 0.003489
GBP 0.003664
GBP 0.003437
2024. 12. 20.
GBP 0.003326
GBP 0.003612
GBP 0.003621
GBP 0.002868
2024. 12. 19.
GBP 0.003602
GBP 0.003326
GBP 0.003624
GBP 0.003253
2024. 12. 18.
GBP 0.003948
GBP 0.003602
GBP 0.003948
GBP 0.003409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,881
0.02%
Market CapGBP 1.96T
VolumeGBP 33.18B
2
GBP 3,473.75
0.91%
Market CapGBP 418.58B
VolumeGBP 19.18B
4
GBP 2.29
1.71%
Market CapGBP 131.26B
VolumeGBP 3.66B
5
GBP 700.99
0.78%
Market CapGBP 102.26B
VolumeGBP 861.62M
6
GBP 198.89
1.13%
Market CapGBP 95.41B
VolumeGBP 3.5B
7
GBP 0.331669
1.13%
Market CapGBP 48.88B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API