Crypto Index Pool (CIP) Live Price

Crypto Index Pool logo
CIPCrypto Index Pool
RUB 0.406961+ 2.85%
Market Cap
RUB 0
0%
Volume (24)
RUB 40,384
6.66%
Circulating Supply
0 CIP
Issue Date
-

Data provided by Coingecko API

CIP price Statistics

Crypto Index Pool Price Today

Crypto Index Pool Price
RUB 0.406961

Price Change

RUB 0.0112894
2.85%
24h Low / 24h High
RUB 0.395671 / RUB 0.428204

Trading Volume

RUB 40,384
6.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Index Pool Supply

Circulating Supply
0 CIP
Total Supply
10,000,000 CIP
Max Supply
10,000,000 CIP

Crypto Index Pool Market Cap

Fully Diluted
Market Cap

RUB 4,065,045
3.33%

Crypto Index Pool Price Yesterday

Yesterday's Low / High
RUB 0.41495544 / RUB 0.42605958
Yesterday's Open / Close
RUB 0.42605958 / RUB 0.41495544
Yesterday's Change
3.22%
Yesterday's Volume
RUB 52,745.058

Crypto Index Pool Price History

7d Low / 7d High
RUB 0.0024014046 / RUB 0.0045427984
30d Low / 30d High
RUB 0.38703403 / RUB 0.42605958
90d Low / 90d High
RUB 0.34562459 / RUB 0.42605958
52 Week Low / 52 Week High
RUB 0.23233818 / RUB 0.42605958
All Time High10월 28일, 2023 (1 years ago)
RUB 104.14
99.61%
All Time Low1월 27일, 2025 (17 days ago)
RUB 0.072773
458.60%

Data provided by Coingecko API

CIP to RUB converter

Crypto Index Pool
Crypto Index PoolCIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Index Pool Price Chart (CIP to RUB)

CIPRUB by TradingView

Crypto Index Pool Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Index Pool Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.392863
RUB 0
RUB 0.42606
RUB 0.387034
2025. 2. 11.
RUB 0.401893
RUB 0.392863
RUB 0.411175
RUB 0.389321
2025. 2. 10.
RUB 0.389229
RUB 0.401893
RUB 0.416974
RUB 0.384331
2025. 2. 9.
RUB 0.389055
RUB 0.389229
RUB 0.404874
RUB 0.345625
2025. 2. 8.
RUB 0.36805
RUB 0.389055
RUB 0.387729
RUB 0.366539
2025. 2. 7.
RUB 0.233483
RUB 0.36805
RUB 0.384412
RUB 0.232338
2025. 2. 6.
RUB 0.294849
RUB 0.233483
RUB 0.29904
RUB 0.233831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,915
0.32%
Market CapRUB 1.9T
VolumeRUB 51.94B
2
RUB 2,653.06
0.89%
Market CapRUB 320.2B
VolumeRUB 27.72B
4
RUB 2.45
0.94%
Market CapRUB 140.92B
VolumeRUB 4.87B
5
RUB 709.17
9.62%
Market CapRUB 103.62B
VolumeRUB 3.44B
6
RUB 191.56
3.02%
Market CapRUB 93.57B
VolumeRUB 5B
8
RUB 0.257101
0.11%
Market CapRUB 38.05B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API