DAII (DAII) Live Price

DAII logo
DAIIDAII
GBP 0.773207+ 0.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 23,207
0.52%
Circulating Supply
0 DAII
Issue Date
-

Data provided by Coingecko API

DAII price Statistics

DAII Price Today

DAII Price
GBP 0.773207

Price Change

GBP 0.00158686
0.21%
24h Low / 24h High
GBP 0.759766 / GBP 0.788244

Trading Volume

GBP 23,207
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAII Supply

Circulating Supply
0 DAII
Total Supply
22,156,882 DAII
Max Supply
0 DAII

DAII Market Cap

Fully Diluted
Market Cap

GBP 17,131,861
0.22%

DAII Price Yesterday

Yesterday's Low / High
GBP 0.76949531 / GBP 0.77350191
Yesterday's Open / Close
GBP 0.77350191 / GBP 0.76949531
Yesterday's Change
0.22%
Yesterday's Volume
GBP 4,682.0081

DAII Price History

7d Low / 7d High
GBP 0.96461047 / GBP 1.002088
30d Low / 30d High
GBP 0.76760442 / GBP 0.78326891
90d Low / 90d High
GBP 0.76760442 / GBP 0.79560775
52 Week Low / 52 Week High
GBP 0.76760442 / GBP 0.79560775
All Time High11월 23일, 2024 (3 months ago)
GBP 0.944473
18.33%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.708275
8.91%

Data provided by Coingecko API

DAII to GBP converter

DAII
DAIIDAII
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAII Price Chart (DAII to GBP)

DAIIGBP by TradingView

DAII Exchanges

Instant crypto to crypto exchange coming soon!

DAII Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.778875
GBP 0
GBP 0.78286
GBP 0.767604
2025. 2. 19.
GBP 0.778401
GBP 0.778875
GBP 0.783269
GBP 0.769395
2025. 2. 18.
GBP 0.775971
GBP 0.778401
GBP 0.781217
GBP 0.769565
2025. 2. 17.
GBP 0.775059
GBP 0.775971
GBP 0.795608
GBP 0.7681
2025. 2. 16.
GBP 0.775752
GBP 0.775059
GBP 0.778242
GBP 0.773369
2025. 2. 15.
GBP 0.776497
GBP 0.775752
GBP 0.777854
GBP 0.772269
2025. 2. 14.
GBP 0.784943
GBP 0.776497
GBP 0.785355
GBP 0.77289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,378
2.70%
Market CapGBP 1.89T
VolumeGBP 50.01B
2
GBP 2,637.27
3.27%
Market CapGBP 317.96B
VolumeGBP 31.69B
3
GBP 2.54
5.11%
Market CapGBP 146.97B
VolumeGBP 5.02B
5
GBP 643.99
1.57%
Market CapGBP 93.96B
VolumeGBP 1.07B
6
GBP 168.21
3.03%
Market CapGBP 81.98B
VolumeGBP 5.28B
8
GBP 0.237198
5.71%
Market CapGBP 35.12B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API