Dappad (APPA) Live Price

Dappad logo
APPADappad
GBP 0.005067+ 0.73%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,169
45.98%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
GBP 0.00506656

Price Change

GBP 0.00003685
0.73%
24h Low / 24h High
GBP 0.00483224 / GBP 0.0051071

Trading Volume

GBP 1,168.95
45.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
400,000,000 APPA
Max Supply
400,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

GBP 2,026,625
2.91%

Dappad Price Yesterday

Yesterday's Low / High
GBP 0.0049011452 / GBP 0.0049453575
Yesterday's Open / Close
GBP 0.0049453575 / GBP 0.0049011452
Yesterday's Change
2.91%
Yesterday's Volume
GBP 1,297.6615

Dappad Price History

7d Low / 7d High
GBP 0.0059845858 / GBP 0.006943634
30d Low / 30d High
GBP 0.0048462997 / GBP 0.0051115876
90d Low / 90d High
GBP 0.0048462997 / GBP 0.0055221009
52 Week Low / 52 Week High
GBP 0.0048462997 / GBP 0.0055893407
All Time High4월 12일, 2024 (9 months ago)
GBP 0.051738
90.20%
All Time Low12월 4일, 2024 (1 months ago)
GBP 0.00081095
525.51%

Data provided by Coingecko API

APPA to GBP converter

Dappad
DappadAPPA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to GBP)

APPAGBP by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (GBP)

Date
2025. 1. 8.
GBP 0.005064
GBP 0
GBP 0.005112
GBP 0.004846
2025. 1. 7.
GBP 0.005391
GBP 0.005064
GBP 0.005391
GBP 0.004914
2025. 1. 6.
GBP 0.005406
GBP 0.005391
GBP 0.005522
GBP 0.005339
2025. 1. 5.
GBP 0.005478
GBP 0.005406
GBP 0.005478
GBP 0.005394
2025. 1. 4.
GBP 0.005434
GBP 0.005478
GBP 0.005589
GBP 0.005399
2025. 1. 3.
GBP 0.005303
GBP 0.005434
GBP 0.005573
GBP 0.005243
2025. 1. 2.
GBP 0.005258
GBP 0.005303
GBP 0.005477
GBP 0.005227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,305
2.24%
Market CapGBP 1.87T
VolumeGBP 66.09B
2
GBP 3,335.3
0.85%
Market CapGBP 401.87B
VolumeGBP 32.94B
4
GBP 2.36
1.62%
Market CapGBP 135.4B
VolumeGBP 7.3B
5
GBP 698.92
0.51%
Market CapGBP 101.97B
VolumeGBP 1.3B
6
GBP 195.11
1.25%
Market CapGBP 94.33B
VolumeGBP 5.14B
7
GBP 0.33953
3.50%
Market CapGBP 50.09B
VolumeGBP 4.13B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API