Dappad (APPA) Live Price

Dappad logo
APPADappad
GBP 0.002853+ 0.47%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,179
0.65%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
GBP 0.00285294

Price Change

GBP 0.00001323
0.47%
24h Low / 24h High
GBP 0.00281053 / GBP 0.00287386

Trading Volume

GBP 1,179.15
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
400,000,000 APPA
Max Supply
400,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

GBP 1,141,175
1.07%

Dappad Price Yesterday

Yesterday's Low / High
GBP 0.0028141917 / GBP 0.002831038
Yesterday's Open / Close
GBP 0.0028141917 / GBP 0.002831038
Yesterday's Change
1.07%
Yesterday's Volume
GBP 1,568.7245

Dappad Price History

7d Low / 7d High
GBP 0.0034665505 / GBP 0.0040167716
30d Low / 30d High
GBP 0.0028012536 / GBP 0.0028915765
90d Low / 90d High
GBP 0.0028012536 / GBP 0.0031044205
52 Week Low / 52 Week High
GBP 0.0028012536 / GBP 0.0033232746
All Time High4월 12일, 2024 (10 months ago)
GBP 0.051738
94.49%
All Time Low12월 4일, 2024 (2 months ago)
GBP 0.00081095
251.80%

Data provided by Coingecko API

APPA to GBP converter

Dappad
DappadAPPA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to GBP)

APPAGBP by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.002874
GBP 0
GBP 0.002885
GBP 0.002811
2025. 2. 9.
GBP 0.002908
GBP 0.002874
GBP 0.002952
GBP 0.002801
2025. 2. 8.
GBP 0.002935
GBP 0.002908
GBP 0.002957
GBP 0.002875
2025. 2. 7.
GBP 0.003034
GBP 0.002935
GBP 0.003104
GBP 0.002882
2025. 2. 6.
GBP 0.00314
GBP 0.003034
GBP 0.003225
GBP 0.00304
2025. 2. 5.
GBP 0.003112
GBP 0.00314
GBP 0.003184
GBP 0.003069
2025. 2. 4.
GBP 0.003323
GBP 0.003112
GBP 0.003323
GBP 0.003003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,123
0.43%
Market CapGBP 1.95T
VolumeGBP 29.68B
2
GBP 2,711.77
2.57%
Market CapGBP 326.81B
VolumeGBP 16.28B
3
GBP 2.5
2.98%
Market CapGBP 144.52B
VolumeGBP 3.93B
5
GBP 204.67
0.29%
Market CapGBP 99.93B
VolumeGBP 4.7B
6
GBP 639.45
5.16%
Market CapGBP 93.27B
VolumeGBP 1.21B
8
GBP 0.265635
5.23%
Market CapGBP 39.32B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API