Dappad (APPA) Live Price

Dappad logo
APPADappad
INR 0.535847 -0.60%
Market Cap
INR 0
0%
Volume (24)
INR 129,753
45.96%
Circulating Supply
0 APPA
Issue Date
-

Data provided by Coingecko API

APPA price Statistics

Dappad Price Today

Dappad Price
INR 0.535847

Price Change

INR -0.0032085821
0.60%
24h Low / 24h High
INR 0.512306 / INR 0.546046

Trading Volume

INR 129,753
45.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dappad Supply

Circulating Supply
0 APPA
Total Supply
400,000,000 APPA
Max Supply
400,000,000 APPA

Dappad Market Cap

Fully Diluted
Market Cap

INR 214,163,830
2.38%

Dappad Price Yesterday

Yesterday's Low / High
INR 0.52056139 / INR 0.5253978
Yesterday's Open / Close
INR 0.5253978 / INR 0.52056139
Yesterday's Change
2.46%
Yesterday's Volume
INR 137,864.36

Dappad Price History

7d Low / 7d High
INR 0.0059845858 / INR 0.006943634
30d Low / 30d High
INR 0.51409088 / INR 0.54724232
90d Low / 90d High
INR 0.51409088 / INR 0.59061852
52 Week Low / 52 Week High
INR 0.51409088 / INR 0.59558361
All Time High4월 12일, 2024 (9 months ago)
INR 5.39
90.09%
All Time Low12월 4일, 2024 (1 months ago)
INR 0.087393
511.16%

Data provided by Coingecko API

APPA to INR converter

Dappad
DappadAPPA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dappad Price Chart (APPA to INR)

APPAINR by TradingView

Dappad Exchanges

Instant crypto to crypto exchange coming soon!

Dappad Historical Price Data (INR)

Date
2025. 1. 8.
INR 0.542166
INR 0
INR 0.547242
INR 0.514091
2025. 1. 7.
INR 0.577858
INR 0.542166
INR 0.578471
INR 0.526
2025. 1. 6.
INR 0.576337
INR 0.577858
INR 0.590619
INR 0.573124
2025. 1. 5.
INR 0.583753
INR 0.576337
INR 0.583753
INR 0.574807
2025. 1. 4.
INR 0.579161
INR 0.583753
INR 0.595584
INR 0.575298
2025. 1. 3.
INR 0.563297
INR 0.579161
INR 0.594188
INR 0.557463
2025. 1. 2.
INR 0.56311
INR 0.563297
INR 0.582582
INR 0.561801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,312
2.06%
Market CapINR 1.87T
VolumeINR 67.25B
2
INR 3,329.05
0.66%
Market CapINR 400.72B
VolumeINR 33.75B
4
INR 2.36
2.12%
Market CapINR 135.24B
VolumeINR 7.37B
5
INR 697.23
0.37%
Market CapINR 101.69B
VolumeINR 1.3B
6
INR 194.61
1.45%
Market CapINR 94.01B
VolumeINR 5.25B
7
INR 0.339011
3.12%
Market CapINR 49.99B
VolumeINR 4.17B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API