Dawae (DAWAE) Live Price

Dawae logo
DAWAEDawae
GBP 0.000207+ 16.56%
Market Cap
GBP 205,711
16.84%
Volume (24)
GBP 36,624
5.75%
Circulating Supply
991,899,620 DAWAE
Issue Date
-

Data provided by Coingecko API

DAWAE price Statistics

Dawae Price Today

Dawae Price
GBP 0.00020718

Price Change

GBP 0.00002944
16.56%
24h Low / 24h High
GBP 0.00017549 / GBP 0.00026492

Trading Volume

GBP 36,624
5.75%
Volume / Market Cap
0.17803618
Market Dominance
0.0000077345496%
Market Rank
#5191

Dawae Supply

Circulating Supply
991,899,622.636 DAWAE
Total Supply
991,899,622.636 DAWAE
Max Supply
991,901,789.71 DAWAE

Dawae Market Cap

Market Cap
GBP 205,711
16.84%

Fully Diluted
Market Cap

GBP 205,711
17.45%

Dawae Price Yesterday

Yesterday's Low / High
GBP 0.00017562334 / GBP 0.0001775195
Yesterday's Open / Close
GBP 0.0001775195 / GBP 0.00017562334
Yesterday's Change
17.33%
Yesterday's Volume
GBP 14,577.543

Dawae Price History

7d Low / 7d High
GBP 0.00020407415 / GBP 0.00033538573
30d Low / 30d High
GBP 0.00016552563 / GBP 0.00020902912
90d Low / 90d High
GBP 0.00016211644 / GBP 0.00022079007
52 Week Low / 52 Week High
GBP 0.00015871741 / GBP 0.00022079007
All Time High2월 21일, 2025 (0 days ago)
GBP 0.00026492
21.77%
All Time Low2월 14일, 2025 (7 days ago)
GBP 0.00015816
31.04%

Data provided by Coingecko API

DAWAE to GBP converter

Dawae
DawaeDAWAE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dawae Price Chart (DAWAE to GBP)

DAWAEGBP by TradingView

Dawae Exchanges

Instant crypto to crypto exchange coming soon!

Dawae Historical Price Data (GBP)

Date
2025. 2. 20.
GBP 0.000169
GBP 0
GBP 0.000209
GBP 0.000166
2025. 2. 19.
GBP 0.000183
GBP 0.000169
GBP 0.000196
GBP 0.000179
2025. 2. 18.
GBP 0.00018
GBP 0.000183
GBP 0.000221
GBP 0.000162
2025. 2. 17.
GBP 0.000183
GBP 0.00018
GBP 0.000205
GBP 0.000178
2025. 2. 16.
GBP 0.000165
GBP 0.000183
GBP 0.000174
GBP 0.000162
2025. 2. 15.
GBP 0.000181
GBP 0.000165
GBP 0.000198
GBP 0.000166
2025. 2. 14.
GBP 0.000163
GBP 0.000181
GBP 0.000192
GBP 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,179
1.11%
Market CapGBP 1.93T
VolumeGBP 32.47B
2
GBP 2,687.78
2.02%
Market CapGBP 324.13B
VolumeGBP 25.1B
3
GBP 2.58
5.32%
Market CapGBP 149.06B
VolumeGBP 4.53B
5
GBP 648.72
0.94%
Market CapGBP 94.66B
VolumeGBP 968.87M
6
GBP 171.98
1.43%
Market CapGBP 83.99B
VolumeGBP 5.02B
8
GBP 0.24661
3.00%
Market CapGBP 36.51B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5185
GBP 0.472719
0%
Market CapGBP 207,953
VolumeGBP 3
5187
GBP 0.00000001
1.34%
Market CapGBP 206,505
VolumeGBP 90
5188
GBP 0.00082305
2.58%
Market CapGBP 206,032
VolumeGBP 95
5190
Market CapGBP 205,689
VolumeGBP 6
5189
GBP 0.055885
0.01%
Market CapGBP 205,680
VolumeGBP 10,527

Data provided by Coingecko API