Colend (CLND) Live Price

Colend logo
CLNDColend
GBP 0.054946 -1.34%
Market Cap
GBP 202,006
1.27%
Volume (24)
GBP 4,714
6.36%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
GBP 0.054946

Price Change

GBP -0.00074595334
1.34%
24h Low / 24h High
GBP 0.054388 / GBP 0.058685

Trading Volume

GBP 4,713.98
6.36%
Volume / Market Cap
0.023335842
Market Dominance
0.0000084615236%
Market Rank
#5068

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
GBP 202,006
1.27%

Fully Diluted
Market Cap

GBP 5,494,833
2.02%

Colend Price Yesterday

Yesterday's Low / High
GBP 0.05595906 / GBP 0.05620231
Yesterday's Open / Close
GBP 0.05595906 / GBP 0.05620231
Yesterday's Change
2.02%
Yesterday's Volume
GBP 8,488.8374

Colend Price History

7d Low / 7d High
GBP 0.066905727 / GBP 0.07466101
30d Low / 30d High
GBP 0.054350716 / GBP 0.056364827
90d Low / 90d High
GBP 0.052971539 / GBP 0.056364827
52 Week Low / 52 Week High
GBP 0.052971539 / GBP 0.059223348
All Time High12월 1일, 2024 (2 months ago)
GBP 0.262457
79.05%
All Time Low2월 3일, 2025 (23 days ago)
GBP 0.04119977
33.46%

Data provided by Coingecko API

CLND to GBP converter

Colend
ColendCLND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to GBP)

CLNDGBP by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.055261
GBP 0
GBP 0.056365
GBP 0.054895
2025. 2. 24.
GBP 0.055154
GBP 0.055261
GBP 0.05602
GBP 0.054351
2025. 2. 23.
GBP 0.054409
GBP 0.055154
GBP 0.055173
GBP 0.052972
2025. 2. 22.
GBP 0.055824
GBP 0.054409
GBP 0.055824
GBP 0.054527
2025. 2. 21.
GBP 0.0572
GBP 0.055824
GBP 0.05774
GBP 0.055293
2025. 2. 20.
GBP 0.057661
GBP 0.0572
GBP 0.059223
GBP 0.055725
2025. 2. 19.
GBP 0.05613
GBP 0.057661
GBP 0.057779
GBP 0.055726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,039
3.94%
Market CapGBP 1.67T
VolumeGBP 61.26B
2
GBP 2,294.07
6.47%
Market CapGBP 276.22B
VolumeGBP 26.84B
4
GBP 2.17
2.85%
Market CapGBP 125.89B
VolumeGBP 6.06B
5
GBP 599.35
2.71%
Market CapGBP 87.48B
VolumeGBP 1.21B
6
GBP 131.57
8.01%
Market CapGBP 65.47B
VolumeGBP 5.16B
8
GBP 0.198109
4.24%
Market CapGBP 29.35B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5066
GBP 0.00005067
1.60%
Market CapGBP 202,672
VolumeGBP 23
5067
GBP 0.0001013
0.27%
Market CapGBP 202,530
VolumeGBP 46,291
5065
Market CapGBP 202,528
VolumeGBP 10,882
5069
GBP 0.00021045
8.77%
Market CapGBP 202,030
VolumeGBP 8,533
5072
GBP 0.02074433
3.96%
Market CapGBP 201,853
VolumeGBP 120

Data provided by Coingecko API