Colend (CLND) Live Price

Colend logo
CLNDColend
GBP 0.145103 -2.84%
Market Cap
GBP 533,485
4.16%
Volume (24)
GBP 31,624
21.77%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
GBP 0.145103

Price Change

GBP -0.004237607
2.84%
24h Low / 24h High
GBP 0.144931 / GBP 0.152985

Trading Volume

GBP 31,624
21.77%
Volume / Market Cap
0.059278143
Market Dominance
0.00001970183%
Market Rank
#4328

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
GBP 533,485
4.16%

Fully Diluted
Market Cap

GBP 14,511,465
3.79%

Colend Price Yesterday

Yesterday's Low / High
GBP 0.15024328 / GBP 0.15143043
Yesterday's Open / Close
GBP 0.15143043 / GBP 0.15024328
Yesterday's Change
3.80%
Yesterday's Volume
GBP 44,410.993

Colend Price History

7d Low / 7d High
GBP 0.15918286 / GBP 0.20380066
30d Low / 30d High
GBP 0.1451103 / GBP 0.15211392
90d Low / 90d High
GBP 0.13543076 / GBP 0.15211392
52 Week Low / 52 Week High
GBP 0.12728023 / GBP 0.16194103
All Time High12월 1일, 2024 (24 days ago)
GBP 0.262457
44.68%
All Time Low11월 13일, 2024 (1 months ago)
GBP 0.110332
31.60%

Data provided by Coingecko API

CLND to GBP converter

Colend
ColendCLND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to GBP)

CLNDGBP by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.145738
GBP 0
GBP 0.152114
GBP 0.145738
2024. 12. 24.
GBP 0.143239
GBP 0.145738
GBP 0.148442
GBP 0.139279
2024. 12. 23.
GBP 0.137141
GBP 0.143239
GBP 0.144145
GBP 0.136039
2024. 12. 22.
GBP 0.145372
GBP 0.137141
GBP 0.145372
GBP 0.135431
2024. 12. 21.
GBP 0.146344
GBP 0.145372
GBP 0.151276
GBP 0.14092
2024. 12. 20.
GBP 0.144344
GBP 0.146344
GBP 0.146924
GBP 0.12728
2024. 12. 19.
GBP 0.149065
GBP 0.144344
GBP 0.161941
GBP 0.144428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,284
0.06%
Market CapGBP 1.95T
VolumeGBP 37.13B
2
GBP 3,438.15
1.58%
Market CapGBP 414.31B
VolumeGBP 18.12B
4
GBP 2.25
2.16%
Market CapGBP 128.94B
VolumeGBP 3.53B
5
GBP 705.2
0.15%
Market CapGBP 102.94B
VolumeGBP 829.77M
6
GBP 194.7
2.42%
Market CapGBP 93.49B
VolumeGBP 3.21B
7
GBP 0.326177
2.18%
Market CapGBP 48.07B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4326
GBP 0.00053589
1.56%
Market CapGBP 535,825
VolumeGBP 31,342
4319
GBP 0.00000535
11.16%
Market CapGBP 535,454
VolumeGBP 72,985
4320
GBP 0.02846219
0.17%
Market CapGBP 535,147
VolumeGBP 517
4329
GBP 0.00005347
5.50%
Market CapGBP 533,770
VolumeGBP 22,404
4330
GBP 0.00138292
0.18%
Market CapGBP 533,710
VolumeGBP 68

Data provided by Coingecko API