DBXen (DXN) Live Price

DBXen logo
DXNDBXen
RUB 75.65 -0.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 397,077
6.75%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
RUB 75.65

Price Change

RUB -0.72905244
0.95%
24h Low / 24h High
RUB 74.27 / RUB 78.55

Trading Volume

RUB 397,077
6.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

RUB 12,754,281
0.11%

DBXen Price Yesterday

Yesterday's Low / High
RUB 75.600505 / RUB 75.861331
Yesterday's Open / Close
RUB 75.600505 / RUB 75.861331
Yesterday's Change
0.11%
Yesterday's Volume
RUB 463,463.63

DBXen Price History

7d Low / 7d High
RUB 0.70362569 / RUB 0.8397064
30d Low / 30d High
RUB 75.036559 / RUB 78.958445
90d Low / 90d High
RUB 72.384417 / RUB 82.981042
52 Week Low / 52 Week High
RUB 72.384417 / RUB 92.137159
All Time High4월 21일, 2023 (1 years ago)
RUB 7,214.5
98.95%
All Time Low9월 6일, 2024 (4 months ago)
RUB 40.84
85.19%

Data provided by Coingecko API

DXN to RUB converter

DBXen
DBXenDXN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to RUB)

DXNRUB by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 75.567714
RUB 0
RUB 78.510185
RUB 75.036559
2025. 1. 11.
RUB 78.464716
RUB 75.567714
RUB 78.958445
RUB 74.077371
2025. 1. 10.
RUB 75.473806
RUB 78.464716
RUB 79.101281
RUB 73.337281
2025. 1. 9.
RUB 81.089128
RUB 75.473806
RUB 82.981042
RUB 72.384417
2025. 1. 8.
RUB 83.049835
RUB 81.089128
RUB 83.049835
RUB 75.341704
2025. 1. 7.
RUB 87.214604
RUB 83.049835
RUB 87.35373
RUB 76.455586
2025. 1. 6.
RUB 86.932791
RUB 87.214604
RUB 92.137159
RUB 86.125675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,130
0.37%
Market CapRUB 1.87T
VolumeRUB 27.69B
2
RUB 3,225.19
1.54%
Market CapRUB 388.94B
VolumeRUB 15.4B
3
RUB 2.51
1.19%
Market CapRUB 144.42B
VolumeRUB 5.26B
5
RUB 681.83
1.83%
Market CapRUB 99.58B
VolumeRUB 457M
6
RUB 183.84
1.37%
Market CapRUB 89.15B
VolumeRUB 2.4B
7
RUB 0.330042
3.03%
Market CapRUB 48.71B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API