DBXen (DXN) Live Price

DBXen logo
DXNDBXen
RUB 45.74+ 7.68%
Market Cap
RUB 0
0%
Volume (24)
RUB 671,102
0.14%
Circulating Supply
0 DXN
Issue Date
-

Data provided by Coingecko API

DXN price Statistics

DBXen Price Today

DBXen Price
RUB 45.74

Price Change

RUB 3.26
7.68%
24h Low / 24h High
RUB 42.07 / RUB 51.12

Trading Volume

RUB 671,102
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DBXen Supply

Circulating Supply
0 DXN
Total Supply
168,607 DXN
Max Supply
0 DXN

DBXen Market Cap

Fully Diluted
Market Cap

RUB 7,898,205
11.20%

DBXen Price Yesterday

Yesterday's Low / High
RUB 42.093794 / RUB 42.155273
Yesterday's Open / Close
RUB 42.155273 / RUB 42.093794
Yesterday's Change
8.58%
Yesterday's Volume
RUB 548,978.42

DBXen Price History

7d Low / 7d High
RUB 0.32841319 / RUB 0.55920442
30d Low / 30d High
RUB 35.06372 / RUB 43.007217
90d Low / 90d High
RUB 30.183014 / RUB 43.007217
52 Week Low / 52 Week High
RUB 29.87424 / RUB 43.007217
All Time High4월 21일, 2023 (1 years ago)
RUB 7,214.5
99.35%
All Time Low2월 2일, 2025 (19 days ago)
RUB 27.43
70.77%

Data provided by Coingecko API

DXN to RUB converter

DBXen
DBXenDXN
Russian RubleRUB

Data provided by Coingecko API

Real-Time DBXen Price Chart (DXN to RUB)

DXNRUB by TradingView

DBXen Exchanges

Instant crypto to crypto exchange coming soon!

DBXen Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 39.723848
RUB 0
RUB 43.007217
RUB 37.998314
2025. 2. 19.
RUB 33.826784
RUB 39.723848
RUB 39.131745
RUB 33.826784
2025. 2. 18.
RUB 33.777282
RUB 33.826784
RUB 34.131714
RUB 30.183014
2025. 2. 17.
RUB 32.461239
RUB 33.777282
RUB 36.022714
RUB 32.461239
2025. 2. 16.
RUB 31.997535
RUB 32.461239
RUB 34.503977
RUB 29.87424
2025. 2. 15.
RUB 34.795228
RUB 31.997535
RUB 36.750162
RUB 31.158394
2025. 2. 14.
RUB 36.134341
RUB 34.795228
RUB 38.152786
RUB 33.557634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,353
3.07%
Market CapRUB 1.89T
VolumeRUB 45.02B
2
RUB 2,629.17
4.45%
Market CapRUB 317.52B
VolumeRUB 28.74B
3
RUB 2.52
6.94%
Market CapRUB 146.63B
VolumeRUB 4.72B
5
RUB 635.69
3.15%
Market CapRUB 92.75B
VolumeRUB 1.01B
6
RUB 168.67
3.38%
Market CapRUB 82.46B
VolumeRUB 5.11B
8
RUB 0.239906
5.61%
Market CapRUB 35.58B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API