Dean's List (DEAN) Live Price

Dean's List logo
DEANDean's List
RUB 0.329195+ 2.25%
Market Cap
RUB 0
0%
Volume (24)
RUB 272,295
4.00%
Circulating Supply
0 DEAN
Issue Date
-

Data provided by Coingecko API

DEAN price Statistics

Dean's List Price Today

Dean's List Price
RUB 0.329195

Price Change

RUB 0.00725485
2.25%
24h Low / 24h High
RUB 0.308751 / RUB 0.335457

Trading Volume

RUB 272,295
4.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dean's List Supply

Circulating Supply
0 DEAN
Total Supply
100,000,000 DEAN
Max Supply
100,000,000 DEAN

Dean's List Market Cap

Fully Diluted
Market Cap

RUB 32,861,731
1.72%

Dean's List Price Yesterday

Yesterday's Low / High
RUB 0.32162548 / RUB 0.32452707
Yesterday's Open / Close
RUB 0.32162548 / RUB 0.32452707
Yesterday's Change
1.89%
Yesterday's Volume
RUB 454,105.91

Dean's List Price History

7d Low / 7d High
RUB 0.0029606873 / RUB 0.0043755099
30d Low / 30d High
RUB 0.30858213 / RUB 0.32844133
90d Low / 90d High
RUB 0.30858213 / RUB 0.3342859
52 Week Low / 52 Week High
RUB 0.29458136 / RUB 0.44835658
All Time High11월 15일, 2024 (2 months ago)
RUB 1.34
75.42%
All Time Low5월 13일, 2024 (8 months ago)
RUB 0.069788
370.86%

Data provided by Coingecko API

DEAN to RUB converter

Dean's List
Dean's ListDEAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dean's List Price Chart (DEAN to RUB)

DEANRUB by TradingView

Dean's List Exchanges

Instant crypto to crypto exchange coming soon!

Dean's List Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.313604
RUB 0
RUB 0.327131
RUB 0.308582
2025. 1. 24.
RUB 0.321239
RUB 0.313604
RUB 0.334286
RUB 0.313088
2025. 1. 23.
RUB 0.323591
RUB 0.321239
RUB 0.328466
RUB 0.318079
2025. 1. 22.
RUB 0.314637
RUB 0.323591
RUB 0.32721
RUB 0.311256
2025. 1. 21.
RUB 0.341934
RUB 0.314637
RUB 0.352215
RUB 0.294581
2025. 1. 20.
RUB 0.399698
RUB 0.341934
RUB 0.423497
RUB 0.353936
2025. 1. 19.
RUB 0.41356
RUB 0.399698
RUB 0.448357
RUB 0.392688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,714
0.14%
Market CapRUB 2.07T
VolumeRUB 16.27B
2
RUB 3,305.35
0.30%
Market CapRUB 398.32B
VolumeRUB 11.38B
3
RUB 3.12
0.74%
Market CapRUB 180.03B
VolumeRUB 2.83B
5
RUB 253.66
2.05%
Market CapRUB 123.4B
VolumeRUB 4.85B
6
RUB 685.29
0.15%
Market CapRUB 100B
VolumeRUB 489.97M
8
RUB 0.350619
0.49%
Market CapRUB 51.77B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API