DNA (DNA) Live Price

DNA logo
DNADNA
$0 -0.83%
Market Cap
$187,729
0.80%
Volume (24)
$28,103
3.35%
Circulating Supply
41,968,264,000,000,000 DNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNA price Statistics

DNA Price Today

DNA Price
$<0.000001

Price Change

$<0.000001
0.83%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$28,103
3.35%
Volume / Market Cap
0.14969983
Market Dominance
0.0000082780902%
Market Rank
#4797

DNA Supply

Circulating Supply
41,968,264,445,364,150 DNA
Total Supply
41,968,264,445,364,150 DNA
Max Supply
42,069,000,000,000,000 DNA

DNA Market Cap

Market Cap
$187,729
0.80%

Fully Diluted
Market Cap

$187,729
0.12%

DNA Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.09%
Yesterday's Volume
$24,353.853

DNA Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time HighDec 6, 2024 (1 years ago)
$<0.000001
99.01%
All Time LowFeb 5, 2026 (6 months ago)
$<0.000001
51.57%

Data provided by Coingecko API

DNA to USD converter

DNA
DNADNA
USD
USDUSD

Data provided by Coingecko API

Real-Time DNA Price Chart (DNA to USD)

DNAUSD by TradingView

DNA Exchanges

Instant crypto to crypto exchange coming soon!

DNA Historical Price Data (USD)

Date
8/16/2026
$0
$0
$0
$0
8/15/2026
$0
$0
$0
$0
8/14/2026
$0
$0
$0
$0
8/13/2026
$0
$0
$0
$0
8/12/2026
$0
$0
$0
$0
8/11/2026
$0
$0
$0
$0
8/10/2026
$0
$0
$0
$0

Data provided by Coingecko API

DNA Price Live Data

The live price of DNA is $ 0 per (DNA/USD) today with a current market cap of 187,729 USD. 24-hour trading volume is $ 28,103 USD. DNA to USD price is updated in real-time. DNA is -0.83% in the last 24 hours. It has a circulating supply of $ 41,968,264,000,000,000 DNA.

DNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 29 minutes and 29 seconds

Explore Our Other Products for DNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,562
0.90%
Market Cap$1.28T
Volume$15.03B
2
$1,901.38
1.20%
Market Cap$229.44B
Volume$5.54B
4
$604.07
0.30%
Market Cap$80.44B
Volume$541.22M
6
$1
0%
Market Cap$62.63B
Volume$713.28M
7
$75.5
0.60%
Market Cap$44B
Volume$1.12B
11
$0.07
0.60%
Market Cap$10.9B
Volume$257.38M

Data provided by Coingecko API

More Cryptocurrencies

4656
Market Cap$206,738
Volume$5
Market Cap$206,591
Volume$1.17M
4671
$0.00022952
3.30%
Market Cap$206,569
Volume$21
4668
$0.00020654
6.60%
Market Cap$206,544
Volume$7,065
Market Cap$206,328
Volume$115,610
4675
$0.00296755
0%
Market Cap$206,046
Volume$594
$0.00003978
0.50%
Market Cap$205,977
Volume$25
4674
$0.00020907
1.10%
Market Cap$205,917
Volume$330
4677
$0.0002822
2.20%
Market Cap$205,773
Volume$259
4587
$0.00009796
1.10%
Market Cap$205,706
Volume$2
6183
$0.00206928
0.30%
Market Cap$205,693
Volume$33
4676
$0.00020572
3.60%
Market Cap$205,674
Volume$2,369
4687
$0.00020703
2.30%
Market Cap$205,617
Volume$1,314
4684
$0.00000205
2.30%
Market Cap$204,958
Volume$26
4680
$0.00053106
11.80%
Market Cap$204,613
Volume$4,391
4678
Market Cap$204,428
Volume$1,719
4679
$0.00020441
17.90%
Market Cap$204,095
Volume$3,442
4681
$0.00015393
15.50%
Market Cap$203,973
Volume$7,729
Market Cap$203,950
Volume$57,542
4758
$0.02
1.40%
Market Cap$203,932
Volume$60
4683
$0.00021469
5.70%
Market Cap$203,925
Volume$144
4717
$0.00020493
0.50%
Market Cap$203,906
Volume$44
4686
$0.04
10.90%
Market Cap$203,771
Volume$184
4694
$0.03
0.40%
Market Cap$203,698
Volume$22
4689
$0.00002144
4.90%
Market Cap$203,592
Volume$1,522
4691
$0
17.20%
Market Cap$203,325
Volume$4
4685
Market Cap$203,291
Volume$1
Market Cap$203,239
Volume$189
7033
$0.00020303
0.30%
Market Cap$203,012
Volume$13
4695
$0.02
0.40%
Market Cap$202,871
Volume$870
4682
$0.00105199
0.50%
Market Cap$202,729
Volume$3
4696
$0.00020578
1.00%
Market Cap$202,686
Volume$24,880
4793
$0.00020216
57.20%
Market Cap$202,167
Volume$73,601
Market Cap$201,762
Volume$402
4702
$0.00020181
0.20%
Market Cap$201,744
Volume$1,040
4703
$0.00020314
0.50%
Market Cap$201,715
Volume$2
4965
$0.02
21.90%
Market Cap$201,537
Volume$9,571
4700
Market Cap$201,532
Volume$312
4699
$0.0039045
0.20%
Market Cap$201,336
Volume$9,276
4697
$0.00020528
2.20%
Market Cap$201,306
Volume$15,640
4693
$0.00163776
9.10%
Market Cap$201,273
Volume$73
4724
$0.00025459
0.10%
Market Cap$201,058
Volume$1
5176
$0.00025095
0.20%
Market Cap$200,957
Volume$192
4706
$0.01
0.50%
Market Cap$200,920
Volume$139
4709
Market Cap$200,809
Volume$6
4704
$0.01
0.70%
Market Cap$200,800
Volume$31
Market Cap$200,793
Volume$0
4701
$0.00020087
1.40%
Market Cap$200,791
Volume$423
4708
$0.00020147
1.70%
Market Cap$200,786
Volume$47,827
4711
$0.00000956
6.40%
Market Cap$200,699
Volume$9
6602
$0.0012954
0.40%
Market Cap$200,691
Volume$5
4705
$0.00175931
1.40%
Market Cap$200,356
Volume$2,882
4713
$0.00400621
3.40%
Market Cap$200,314
Volume$541
4712
Market Cap$200,293
Volume$120
Market Cap$200,054
Volume$386
4715
$0.00322218
2.80%
Market Cap$199,886
Volume$26
4848
$0.00138875
1.70%
Market Cap$199,167
Volume$1,508
$0.00039768
1.00%
Market Cap$198,924
Volume$2,598
Market Cap$198,880
Volume$45
4718
$0.0001988
298.10%
Market Cap$198,799
Volume$6
4719
$0.00286354
1.90%
Market Cap$198,787
Volume$105
4733
$0.0001984
0.10%
Market Cap$198,382
Volume$55
4722
$0.29
1.20%
Market Cap$198,287
Volume$3
4738
$1.39
0.10%
Market Cap$197,840
Volume$32
4725
$0.00019974
47.10%
Market Cap$197,736
Volume$262,022
4720
$0.00020799
11.80%
Market Cap$197,470
Volume$2,697
4721
$0.0016006
2.20%
Market Cap$197,398
Volume$585
4726
$0.00024523
15.10%
Market Cap$197,294
Volume$8,299
4727
$0.00000094
0.60%
Market Cap$197,165
Volume$145
5343
Market Cap$197,146
Volume$25
4729
$0.00019708
0.20%
Market Cap$197,033
Volume$910
4730
Market Cap$197,005
Volume$37,044
4731
$0.0002054
1.20%
Market Cap$196,943
Volume$15
4732
$0.00019684
1.80%
Market Cap$196,844
Volume$1,050
4639
$0.00004521
53.10%
Market Cap$196,831
Volume$258
4737
$0.71
1.70%
Market Cap$196,325
Volume$1
4736
$0.00019615
3.00%
Market Cap$196,149
Volume$1,369
4991
$0.00025189
1.10%
Market Cap$196,035
Volume$145
4728
$0.00020075
31.90%
Market Cap$195,840
Volume$238,958
4741
$0.00019578
4.00%
Market Cap$195,779
Volume$117
4739
$0.00389724
0%
Market Cap$195,758
Volume$132
4859
$0.00020957
0.10%
Market Cap$195,453
Volume$440
4754
Market Cap$195,377
Volume$2,917
4723
$0.00020477
16.30%
Market Cap$195,171
Volume$83,953
4742
Market Cap$195,152
Volume$8
$0.00019833
12.50%
Market Cap$194,902
Volume$6,882
4734
$0.00019486
9.20%
Market Cap$194,863
Volume$43,170
4745
$0.00019458
8.80%
Market Cap$194,584
Volume$198
4744
$0.00019454
1.40%
Market Cap$194,544
Volume$110
4735
$0.0001944
425.80%
Market Cap$194,404
Volume$21
4750
$0.00019436
1.60%
Market Cap$194,368
Volume$79
4746
$0.00019436
6.60%
Market Cap$194,341
Volume$1,068
4751
$0.00019981
4.20%
Market Cap$194,221
Volume$451
4752
$0.00019588
3.90%
Market Cap$194,221
Volume$450
4753
Market Cap$194,144
Volume$203
Market Cap$193,879
Volume$126
4756
$0.00019383
1.80%
Market Cap$193,835
Volume$1,150
4764
$0.41
5.30%
Market Cap$193,631
Volume$20,886
4656
Market Cap$206,738
Volume$5
Market Cap$206,591
Volume$1.17M

Data provided by Coingecko API