DNA (DNA) Live Price

DNA logo
DNADNA
$0+ 0.25%
Market Cap
$189,329
0.20%
Volume (24)
$28,690
3.35%
Circulating Supply
41,968,264,000,000,000 DNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNA price Statistics

DNA Price Today

DNA Price
$<0.000001

Price Change

$<0.000001
0.25%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$28,690
3.35%
Volume / Market Cap
0.15153516
Market Dominance
0.0000083426185%
Market Rank
#4793

DNA Supply

Circulating Supply
41,968,264,445,364,150 DNA
Total Supply
41,968,264,445,364,150 DNA
Max Supply
42,069,000,000,000,000 DNA

DNA Market Cap

Market Cap
$189,329
0.20%

Fully Diluted
Market Cap

$189,329
0.97%

DNA Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
1.01%
Yesterday's Volume
$24,353.853

DNA Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time HighDec 6, 2024 (1 years ago)
$<0.000001
99.00%
All Time LowFeb 5, 2026 (6 months ago)
$<0.000001
52.96%

Data provided by Coingecko API

DNA to USD converter

DNA
DNADNA
USD
USDUSD

Data provided by Coingecko API

Real-Time DNA Price Chart (DNA to USD)

DNAUSD by TradingView

DNA Exchanges

Instant crypto to crypto exchange coming soon!

DNA Historical Price Data (USD)

Date
8/16/2026
$0
$0
$0
$0
8/15/2026
$0
$0
$0
$0
8/14/2026
$0
$0
$0
$0
8/13/2026
$0
$0
$0
$0
8/12/2026
$0
$0
$0
$0
8/11/2026
$0
$0
$0
$0
8/10/2026
$0
$0
$0
$0

Data provided by Coingecko API

DNA Price Live Data

The live price of DNA is $ 0 per (DNA/USD) today with a current market cap of 189,329 USD. 24-hour trading volume is $ 28,690 USD. DNA to USD price is updated in real-time. DNA is +0.25% in the last 24 hours. It has a circulating supply of $ 41,968,264,000,000,000 DNA.

DNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 15 minutes and 57 seconds

Explore Our Other Products for DNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,262
1.70%
Market Cap$1.29T
Volume$20.07B
2
$1,905.94
1.00%
Market Cap$230.01B
Volume$6.7B
4
$605.55
0.20%
Market Cap$80.64B
Volume$566.72M
6
$1
0.10%
Market Cap$62.66B
Volume$853.03M
7
$75.82
0.50%
Market Cap$44.19B
Volume$1.32B
11
$0.07
0.50%
Market Cap$10.93B
Volume$287.13M

Data provided by Coingecko API

More Cryptocurrencies

4676
$0.00020876
1.00%
Market Cap$207,337
Volume$1,494
5436
$0.00028072
0.40%
Market Cap$207,248
Volume$318
4666
$0.00020723
2.00%
Market Cap$207,239
Volume$667
$0.00021081
10.60%
Market Cap$207,161
Volume$3,855
$0.00004
0.20%
Market Cap$207,128
Volume$6
4678
$0.0002071
0.70%
Market Cap$207,097
Volume$97
6169
$0.00208239
0.30%
Market Cap$207,023
Volume$26
4673
$0.00110205
15.00%
Market Cap$206,929
Volume$39
4674
Market Cap$206,806
Volume$19
4663
Market Cap$206,738
Volume$5
4677
$0.00020986
0.70%
Market Cap$206,693
Volume$235
4671
$0.00023076
0.20%
Market Cap$206,679
Volume$3,207
4672
$0.00028008
1.90%
Market Cap$206,661
Volume$2,002
4795
$0.00021142
5.00%
Market Cap$206,533
Volume$8,247
Market Cap$206,318
Volume$58,472
4680
$0.00020628
31.60%
Market Cap$206,277
Volume$5,165
4679
$0.00296755
0%
Market Cap$206,046
Volume$594
4681
$0.0002822
2.20%
Market Cap$205,773
Volume$259
4588
$0.00009796
1.10%
Market Cap$205,706
Volume$2
5426
$0.00010264
2.70%
Market Cap$205,297
Volume$54
4696
$0.00397881
0.60%
Market Cap$205,071
Volume$9,779
4687
$481.86
8.50%
Market Cap$205,037
Volume$234
4682
$0.00020501
3.40%
Market Cap$204,990
Volume$2,254
4689
$0.00106366
1.20%
Market Cap$204,976
Volume$10
4694
$0.00000205
2.30%
Market Cap$204,958
Volume$26
4688
$0.00020485
4.10%
Market Cap$204,846
Volume$39,987
4690
$0.02
1.90%
Market Cap$204,795
Volume$198
4692
$0.03
0.70%
Market Cap$204,294
Volume$27
4764
$0.02
1.40%
Market Cap$203,932
Volume$60
4723
$0.00020493
0.50%
Market Cap$203,906
Volume$44
7034
$0.0002038
0.30%
Market Cap$203,821
Volume$16
4704
$0.00020782
0%
Market Cap$203,717
Volume$24,698
4697
$0
17.20%
Market Cap$203,325
Volume$4
4695
Market Cap$203,291
Volume$1
Market Cap$203,239
Volume$189
4701
$0.00020314
12.80%
Market Cap$203,140
Volume$30,755
Market Cap$202,892
Volume$160,261
4709
$0.00020248
1.40%
Market Cap$202,782
Volume$854
4702
$0.01
1.20%
Market Cap$202,540
Volume$269
4700
$0.00025642
0.90%
Market Cap$202,527
Volume$1
4686
$0.00020248
8.40%
Market Cap$202,426
Volume$57,417
4705
Market Cap$202,364
Volume$10
5169
$0.00025252
0.90%
Market Cap$202,235
Volume$119
4707
$0.02
12.10%
Market Cap$202,215
Volume$9,830
4706
$0.00020362
0.60%
Market Cap$202,187
Volume$2
$0.00040396
4.60%
Market Cap$202,059
Volume$1,962
Market Cap$201,950
Volume$510
4703
$0.00164007
0.70%
Market Cap$201,304
Volume$1
Market Cap$201,279
Volume$0
4711
$0.01
0.70%
Market Cap$201,091
Volume$31
4713
Market Cap$200,809
Volume$6
4710
$0.00020074
1.50%
Market Cap$200,724
Volume$943
4716
$0.00000956
6.40%
Market Cap$200,699
Volume$9
4718
Market Cap$200,588
Volume$2,279
Market Cap$200,388
Volume$358
4715
Market Cap$200,325
Volume$120
6613
$0.00129172
0.10%
Market Cap$200,121
Volume$5
Market Cap$200,054
Volume$386
Market Cap$199,820
Volume$141
4757
$0.000002
2.50%
Market Cap$199,676
Volume$596,866
4720
$0.00398591
5.90%
Market Cap$199,294
Volume$782
4854
$0.00138866
1.30%
Market Cap$199,239
Volume$1,772
4722
Market Cap$199,222
Volume$3
4729
Market Cap$199,193
Volume$2,993
4647
$0.00004572
18.90%
Market Cap$199,087
Volume$182
4724
$0.00019908
23.00%
Market Cap$199,047
Volume$47,471
4726
$0.00019897
1.90%
Market Cap$198,984
Volume$5,547
4719
Market Cap$198,892
Volume$2,157
4727
$0.0001988
298.10%
Market Cap$198,799
Volume$6
4728
$0.00286354
1.90%
Market Cap$198,787
Volume$105
4725
$0.00000037
3.80%
Market Cap$198,631
Volume$2,405
4731
$0.00198613
12.60%
Market Cap$198,612
Volume$3,550
4735
$0.00020244
0.40%
Market Cap$198,549
Volume$10,941
4732
$0.29
1.20%
Market Cap$198,287
Volume$3
4730
$1.39
1.00%
Market Cap$197,508
Volume$32
4734
$0.00318308
2.20%
Market Cap$197,457
Volume$24
4733
$0.0015998
1.40%
Market Cap$197,324
Volume$603
4737
$0.00019719
51.60%
Market Cap$197,219
Volume$9,144
5355
Market Cap$196,712
Volume$10
4738
$0.00019668
0.40%
Market Cap$196,688
Volume$151
4739
$0.00020507
1.10%
Market Cap$196,630
Volume$15
4632
Market Cap$196,329
Volume$54
4741
$0.71
1.70%
Market Cap$196,325
Volume$1
4740
$0.00019799
1.30%
Market Cap$196,298
Volume$100
4691
$0.00002067
7.60%
Market Cap$196,233
Volume$1,417
4743
Market Cap$195,896
Volume$3,142
4745
$0.00019576
1.20%
Market Cap$195,788
Volume$119
4742
$0.00389724
0%
Market Cap$195,758
Volume$132
4744
$0.00019562
3.60%
Market Cap$195,637
Volume$1,310
7343
$0.00037423
2.50%
Market Cap$195,424
Volume$69,059
4752
$0.00019531
6.90%
Market Cap$195,318
Volume$1,067
4749
Market Cap$195,210
Volume$153
4746
$0.00019497
0.80%
Market Cap$194,995
Volume$1,052
4751
$114.54
1.20%
Market Cap$194,727
Volume$262
4753
$0.00020489
8.80%
Market Cap$194,635
Volume$2,530
4760
$0.00123779
1.20%
Market Cap$194,409
Volume$303
4756
$0.00019446
0.50%
Market Cap$194,369
Volume$102
Market Cap$194,156
Volume$262
4676
$0.00020876
1.00%
Market Cap$207,337
Volume$1,494
5436
$0.00028072
0.40%
Market Cap$207,248
Volume$318

Data provided by Coingecko API