DNA (DNA) Live Price

DNA logo
DNADNA
$0+ 4.99%
Market Cap
$227,745
4.99%
Volume (24)
$2,535
0.15%
Circulating Supply
41,965,049,000,000,000 DNA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DNA price Statistics

DNA Price Today

DNA Price
$<0.000001

Price Change

$<0.000001
4.99%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$2,535.02
0.15%
Volume / Market Cap
0.011130958
Market Dominance
0.0000084837557%
Market Rank
#4504

DNA Supply

Circulating Supply
41,965,048,742,362,020 DNA
Total Supply
41,965,048,742,362,020 DNA
Max Supply
42,069,000,000,000,000 DNA

DNA Market Cap

Market Cap
$227,745
4.99%

Fully Diluted
Market Cap

$227,745
7.63%

DNA Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
7.63%
Yesterday's Volume
$487.57063

DNA Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time HighDec 6, 2024 (1 years ago)
$<0.000001
98.80%
All Time LowFeb 5, 2026 (8 months ago)
$<0.000001
83.93%

Data provided by Coingecko API

DNA to USD converter

DNA
DNADNA
USD
USDUSD

Data provided by Coingecko API

Real-Time DNA Price Chart (DNA to USD)

DNAUSD by TradingView

DNA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.2
DNA/USDT
$0.00014
$4,501,623
Recently
Gate.io
$0.2
DNA/USDT
$0.0002
$1,649,266
Recently

DNA Historical Price Data (USD)

Date
10/26/2026
$0
$0
$0
$0
10/25/2026
$0
$0
$0
$0
10/24/2026
$0
$0
$0
$0
10/23/2026
$0
$0
$0
$0
10/22/2026
$0
$0
$0
$0
10/21/2026
$0
$0
$0
$0
10/20/2026
$0
$0
$0
$0

Data provided by Coingecko API

DNA Price Live Data

The live price of DNA is $ 0 per (DNA/USD) today with a current market cap of 227,745 USD. 24-hour trading volume is $ 2,535 USD. DNA to USD price is updated in real-time. DNA is +4.99% in the last 24 hours. It has a circulating supply of $ 41,965,049,000,000,000 DNA.

DNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 41 minutes and 17 seconds

Explore Our Other Products for DNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
0.50%
Market Cap$1.6T
Volume$27.04B
2
$2,305.29
0.44%
Market Cap$281.65B
Volume$8.59B
4
$734.52
0.51%
Market Cap$96.61B
Volume$871.68M
5
$1.3
1.63%
Market Cap$82.25B
Volume$1.36B
7
$99.6
0.88%
Market Cap$58.75B
Volume$2.34B
12
$0.08
0.76%
Market Cap$12.09B
Volume$398.59M

Data provided by Coingecko API

More Cryptocurrencies

4137
$0.00030938
1.63%
Market Cap$309,431
Volume$25,722
4138
$0.00030926
1.12%
Market Cap$309,162
Volume$1,705
4139
$0.00000004
0.45%
Market Cap$307,966
Volume$88
4140
$0.0003842
0.36%
Market Cap$307,693
Volume$10
4141
$0.00000031
0.28%
Market Cap$307,441
Volume$36
$0.00053932
0%
Market Cap$307,280
Volume$0
4142
$0.00030722
12.22%
Market Cap$307,207
Volume$2,229
4143
$0.00000512
0.54%
Market Cap$307,100
Volume$195
4144
$0.00026522
1.11%
Market Cap$306,938
Volume$25
4145
$0.00030675
0%
Market Cap$306,755
Volume$81
4146
$0.00000075
1.35%
Market Cap$306,308
Volume$764
4147
$0.99
0.13%
Market Cap$306,268
Volume$6,930
Market Cap$306,159
Volume$1,220
4149
$0.00065385
3.33%
Market Cap$305,966
Volume$7
4150
$0.00030591
1.93%
Market Cap$305,828
Volume$84
4151
$0.00000153
1.00%
Market Cap$305,733
Volume$4
Market Cap$305,540
Volume$405,423
4153
$0.00031964
25.07%
Market Cap$305,469
Volume$29,691
4154
Market Cap$305,410
Volume$132
4155
$0.00030574
7.82%
Market Cap$305,167
Volume$8,222
4156
$0.00033332
16.74%
Market Cap$304,889
Volume$7,384
4157
$0.00053745
2.91%
Market Cap$304,637
Volume$6,398
Market Cap$303,887
Volume$0
Market Cap$302,963
Volume$393
$0.00003028
0%
Market Cap$302,767
Volume$0
4159
$0.00401348
4.34%
Market Cap$302,574
Volume$5,602
Market Cap$302,409
Volume$29,250
$0.00006425
0%
Market Cap$302,307
Volume$0
4161
$0
0.21%
Market Cap$302,258
Volume$288
Market Cap$302,134
Volume$0
$0.00030154
0%
Market Cap$301,539
Volume$0
Market Cap$301,262
Volume$0
4162
$0.03
0%
Market Cap$301,197
Volume$39
Market Cap$301,185
Volume$0
4163
$0.00107346
0.20%
Market Cap$300,909
Volume$252
4164
$0.00030058
17.70%
Market Cap$300,593
Volume$52,015
4165
$0.000003
9.12%
Market Cap$300,401
Volume$5,883
4166
Market Cap$299,826
Volume$20
4167
$0.00155367
0.33%
Market Cap$299,474
Volume$39,448
4168
$0.00029928
0.08%
Market Cap$299,466
Volume$230,803
4169
$0.00015079
0.50%
Market Cap$299,437
Volume$7
4170
$0.00030046
14.01%
Market Cap$299,103
Volume$2,723
4171
$0.00029885
2.14%
Market Cap$298,851
Volume$243
Market Cap$298,307
Volume$787,305
4173
$0.00029827
3.62%
Market Cap$297,616
Volume$5,413
Market Cap$297,554
Volume$111
4175
$0.00029719
1.18%
Market Cap$297,195
Volume$5,436
4176
$0.00030315
7.89%
Market Cap$297,188
Volume$6,717
4177
$0.03
0.41%
Market Cap$297,050
Volume$62
4178
Market Cap$296,959
Volume$24,869
4179
Market Cap$296,716
Volume$32,867
$0.00076186
0%
Market Cap$296,598
Volume$0
4181
$0.00091937
1.33%
Market Cap$296,560
Volume$1,321
Market Cap$296,238
Volume$166,418
4183
$0.02
0.73%
Market Cap$295,423
Volume$1
4184
$0.04
5.46%
Market Cap$295,376
Volume$529,660
4185
$0.00029527
4.74%
Market Cap$295,247
Volume$485
Market Cap$295,074
Volume$0
Market Cap$294,578
Volume$3,342
4187
$0.00029414
1.03%
Market Cap$294,142
Volume$99
4188
$0.03
18.85%
Market Cap$293,512
Volume$7,160
4189
$0.00004205
2.06%
Market Cap$293,509
Volume$387
$0.00029343
0%
Market Cap$293,432
Volume$0
4190
$0.01
0%
Market Cap$293,426
Volume$2
Market Cap$293,399
Volume$3,311
4192
$0.00425375
1.42%
Market Cap$293,168
Volume$1,294
4193
$0.00029297
2.61%
Market Cap$292,970
Volume$128
4194
$0.00418284
26.35%
Market Cap$292,799
Volume$1,066
4195
$0.00031872
19.25%
Market Cap$292,701
Volume$23,034
4196
$0.00029551
1.00%
Market Cap$292,695
Volume$5
4197
$0.00100455
6.93%
Market Cap$292,207
Volume$12,105
Market Cap$292,067
Volume$3,052
4199
$0.00029161
6.58%
Market Cap$291,857
Volume$2,308
Market Cap$291,781
Volume$69,604
$0.00029168
0%
Market Cap$291,640
Volume$0
4201
$0.00029122
11.63%
Market Cap$291,223
Volume$12,604
4202
Market Cap$290,992
Volume$381
4203
$0.00029116
5.20%
Market Cap$290,937
Volume$8,550
4204
Market Cap$290,912
Volume$26
Market Cap$290,834
Volume$0
4205
$0.0000029
0.38%
Market Cap$290,699
Volume$46,391
Market Cap$290,628
Volume$25
Market Cap$290,428
Volume$946
Market Cap$290,065
Volume$0
4208
$0.00029002
0.25%
Market Cap$290,047
Volume$132
4209
$0.00000433
0.93%
Market Cap$289,888
Volume$316
4210
$0.00000029
0.74%
Market Cap$289,722
Volume$6
4211
$0.00031812
6.08%
Market Cap$289,680
Volume$996
4212
$0.0002896
0.12%
Market Cap$289,499
Volume$33,710
4213
Market Cap$288,655
Volume$592
4214
$0.00002289
10.23%
Market Cap$288,565
Volume$125
4215
$0.00000289
0.38%
Market Cap$288,505
Volume$24,816
$0.00002899
0%
Market Cap$288,404
Volume$0
4216
Market Cap$288,209
Volume$1
$0.00002998
0%
Market Cap$287,650
Volume$0
4217
$0.00287562
0.82%
Market Cap$287,564
Volume$83
4218
$0.00287541
4.32%
Market Cap$287,551
Volume$800
4219
$0.00000032
2.61%
Market Cap$287,478
Volume$247
4137
$0.00030938
1.63%
Market Cap$309,431
Volume$25,722
4138
$0.00030926
1.12%
Market Cap$309,162
Volume$1,705

Data provided by Coingecko API