DXdao (DXD) Live Price

DXdao logo
DXDDXdao
INR 112,862+1.61%
Market Cap
INR 2.64B
1.00%
Volume (24)
INR 1,905,215
1.14%
Circulating Supply
23,469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
INR 112,862

Price Change

INR 1,784.96
1.61%
24h Low / 24h High
INR 105,632 / INR 112,779

Trading Volume

INR 1,905,215
1.14%
Volume / Market Cap
0.00072170823
Market Dominance
0.001185974%
Market Rank
#963

DXdao Supply

Circulating Supply
23,469.264 DXD
Total Supply
23,469.264 DXD
Max Supply
23,469.264 DXD

DXdao Market Cap

Market Cap
INR 2,639,868,700
1.00%

Fully Diluted
Market Cap

INR 2,639,868,700
2.40%

DXdao Price Yesterday

Yesterday's Low / High
INR 109,634.45 / INR 110,048.52
Yesterday's Open / Close
INR 109,634.45 / INR 110,048.52
Yesterday's Change
2.75%
Yesterday's Volume
INR 1,906,919.2

DXdao Price History

7d Low / 7d High
INR 1,267.9672 / INR 1,459.5225
30d Low / 30d High
INR 105,714.42 / INR 111,490.99
90d Low / 90d High
INR 105,714.42 / INR 121,689.93
52 Week Low / 52 Week High
INR 105,714.42 / INR 121,689.93
All Time High3월 7일, 2024 (27 days ago)
INR 140,351
19.80%
All Time Low6월 10일, 2020 (3 years ago)
INR 1,827.25
6059.98%

Data provided by Coingecko API

DXD to INR converter

DXdao
DXdaoDXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to INR)

DXDINR by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (INR)

Date
2024. 4. 3.
INR 106,972.707635
INR 0
INR 111,490.987568
INR 105,714.419497
2024. 4. 2.
INR 114,114.52975
INR 106,972.707635
INR 114,114.52975
INR 107,701.233739
2024. 4. 1.
INR 121,689.931367
INR 114,114.52975
INR 121,689.931367
INR 114,636.430542
2024. 3. 31.
INR 116,842.365677
INR 121,689.931367
INR 121,460.866171
INR 116,842.365677
2024. 3. 30.
INR 116,188.276608
INR 116,842.365677
INR 117,157.991581
INR 113,563.583535
2024. 3. 29.
INR 116,599.866144
INR 116,188.276608
INR 118,994.20297
INR 115,409.744312
2024. 3. 28.
INR 116,209.738864
INR 116,599.866144
INR 120,857.119093
INR 113,199.781977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,839
2.39%
Market CapINR 1.33T
VolumeINR 31.01B
2
INR 3,378.16
1.03%
Market CapINR 405.39B
VolumeINR 12.52B
4
INR 594.03
6.47%
Market CapINR 91.18B
VolumeINR 2.05B
6
INR 0.600339
2.91%
Market CapINR 32.9B
VolumeINR 2.18B
10
INR 0.590543
1.55%
Market CapINR 20.82B
VolumeINR 469.32M
618
INR 1.005
0.62%
Market CapINR 70.69M
VolumeINR 6.77M

Data provided by Coingecko API

More Cryptocurrencies

960
INR 514.34
1.27%
Market CapINR 2.65B
VolumeINR 131.59M
961
INR 26.54
13.46%
Market CapINR 2.65B
VolumeINR 51.31M
962
INR 0.00003302
3.11%
Market CapINR 2.65B
VolumeINR 308.87M
964
INR 0.00010251
1.05%
Market CapINR 2.64B
VolumeINR 57.28M
965
INR 0.147836
1.36%
Market CapINR 2.63B
VolumeINR 128.2M

Data provided by Coingecko API