Edain (EAI) Live Price

Edain logo
EAIEdain
GBP 0.001332 0.00%
Market Cap
GBP 45,664
0%
Volume (24)
GBP 0
0.13%
Circulating Supply
34,271,836 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
GBP 0.00133242

Trading Volume

GBP 0.01551285
0.13%
Volume / Market Cap
<0.000001
Market Dominance
0.0000015501946%
Market Rank
#6919

Edain Supply

Circulating Supply
34,271,836.182 EAI
Total Supply
199,769,874.16 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
GBP 45,664

Fully Diluted
Market Cap

GBP 266,177
0.06%

Edain Price Yesterday

Yesterday's Low / High
GBP 0.0013324191 / GBP 0.0013341032
Yesterday's Open / Close
GBP 0.0013324191 / GBP 0.0013341032
Yesterday's Change
0.06%
Yesterday's Volume
GBP 0.015512852

Edain Price History

7d Low / 7d High
GBP 0.00099556768 / GBP 0.001639161
30d Low / 30d High
GBP 0.00081191713 / GBP 0.0013355259
90d Low / 90d High
GBP 0.00080892463 / GBP 0.0013355259
52 Week Low / 52 Week High
GBP 0.00080892463 / GBP 0.0013355259
All Time High8월 27일, 2022 (2 years ago)
GBP 0.425613
99.69%
All Time Low1월 3일, 2024 (1 years ago)
GBP 0.00030915
330.99%

Data provided by Coingecko API

EAI to GBP converter

Edain
EdainEAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to GBP)

EAIGBP by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (GBP)

Date
2025. 1. 10.
GBP 0.001334
GBP 0
GBP 0.001336
GBP 0.001324
2025. 1. 9.
GBP 0.001319
GBP 0.001334
GBP 0.001328
GBP 0.000809
2025. 1. 8.
GBP 0.001324
GBP 0.001319
GBP 0.001325
GBP 0.001309
2025. 1. 7.
GBP 0.001313
GBP 0.001324
GBP 0.001313
GBP 0.001312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,281
0.37%
Market CapGBP 1.87T
VolumeGBP 69.59B
2
GBP 3,125.15
3.61%
Market CapGBP 376.5B
VolumeGBP 38.32B
3
GBP 2.53
1.20%
Market CapGBP 145.21B
VolumeGBP 8.84B
5
GBP 683.93
1.02%
Market CapGBP 99.77B
VolumeGBP 1.3B
6
GBP 182.33
2.48%
Market CapGBP 88.29B
VolumeGBP 6.25B
7
GBP 0.335892
0.80%
Market CapGBP 49.56B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

6915
GBP 0.00016956
1.26%
Market CapGBP 45,871
VolumeGBP 46
6916
GBP 0.00000005
8.28%
Market CapGBP 45,949
VolumeGBP 85
6917
GBP 0.04591008
9.14%
Market CapGBP 45,753
VolumeGBP 2,570
Market CapGBP 45,612
VolumeGBP 3,156
6920
GBP 0.0018974
2.42%
Market CapGBP 45,679
VolumeGBP 3

Data provided by Coingecko API