Edain (EAI) Live Price

Edain logo
EAIEdain
ETH 0.000001-4.53%
Market Cap
ETH 26
4.72%
Volume (24)
ETH 0
0.16%
Circulating Supply
34,122,042 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
ETH <0.000001

Price Change

ETH <0.000001
4.53%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.03496046
0.16%
Volume / Market Cap
0.0013334069
Market Dominance
0.000003389396%
Market Rank
#3779

Edain Supply

Circulating Supply
34,122,042.408 EAI
Total Supply
199,620,080.386 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
ETH 26.218899
4.72%

Fully Diluted
Market Cap

ETH 153.385
17.99%

Edain Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
17.94%
Yesterday's Volume
ETH 0.00000538737

Edain Price History

7d Low / 7d High
ETH 0.0021991892 / ETH 0.0034091673
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000010426687
All Time High8월 27일, 2022 (1 years ago)
ETH 0.00034078
99.77%
All Time Low1월 3일, 2024 (3 months ago)
ETH <0.000001
368.80%

Data provided by Coingecko API

EAI to ETH converter

Edain
EdainEAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to ETH)

EAIETH by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 4. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 5.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 4.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,246
1.24%
Market CapETH 1.38T
VolumeETH 34.64B
2
eth
EthereumETH
ETH 3,512.6
0.27%
Market CapETH 421.58B
VolumeETH 15.82B
4
ETH 603.07
0.30%
Market CapETH 92.79B
VolumeETH 1.97B
6
ETH 0.611012
0.55%
Market CapETH 33.65B
VolumeETH 1.24B
11
ETH 0.583573
0.55%
Market CapETH 20.57B
VolumeETH 348.34M
621
ETH 1.001
0.51%
Market CapETH 70.79M
VolumeETH 683,834

Data provided by Coingecko API

More Cryptocurrencies

3646
ETH 0.00000005
2.56%
Market CapETH 38
VolumeETH 20
3595
ETH 0.00000031
0%
Market CapETH 72
VolumeETH 0
3662
ETH 0.00000053
3.04%
Market CapETH 38
VolumeETH 15
3663
ETH 0.00000056
0.51%
Market CapETH 38
VolumeETH 4
3664
ETH 0.00003743
0.62%
Market CapETH 37
VolumeETH 0
3665
ETH 0.00000025
22.52%
Market CapETH 37
VolumeETH 0
3666
ETH 0.0000283
0.42%
Market CapETH 37
VolumeETH 10
3663
ETH 0.00000333
0%
Market CapETH 39
VolumeETH 0
3667
ETH 0.00000002
0.26%
Market CapETH 36
VolumeETH 0
3669
Market CapETH 69
VolumeETH 0
3669
ETH 0.00000155
1.47%
Market CapETH 37
VolumeETH 50
3670
ETH 0
0.97%
Market CapETH 37
VolumeETH 7
3671
Market CapETH 36
VolumeETH 0
3672
ETH 0.00000168
0%
Market CapETH 40
VolumeETH 0
3672
ETH 0.00000008
6.00%
Market CapETH 36
VolumeETH 0
3673
ETH 0.00000474
0%
Market CapETH 38
VolumeETH 0
3674
ETH 0.00000005
0.15%
Market CapETH 36
VolumeETH 0
3675
ETH 0.00010083
2.24%
Market CapETH 36
VolumeETH 5
3676
ETH 0.00000079
0.40%
Market CapETH 36
VolumeETH 0
3677
ETH 0.00000024
52.33%
Market CapETH 36
VolumeETH 20
3678
ETH 0.00000089
12.17%
Market CapETH 35
VolumeETH 5
3679
ETH 0.00000018
1.49%
Market CapETH 35
VolumeETH 0
3679
ETH 0.00000053
0%
Market CapETH 68
VolumeETH 0
3681
ETH 0.00000043
2.03%
Market CapETH 35
VolumeETH 0
3681
ETH 0.00000361
0%
Market CapETH 34
VolumeETH 0
3684
ETH 0.00000364
0.11%
Market CapETH 35
VolumeETH 0
3685
ETH 0.0000016
59.29%
Market CapETH 35
VolumeETH 0
3685
ETH 0.00000037
3.37%
Market CapETH 35
VolumeETH 5
3686
ETH 0.00385645
0.31%
Market CapETH 34
VolumeETH 0
3687
ETH 0.00000366
11.93%
Market CapETH 35
VolumeETH 4
3689
ETH 0.00000257
0.63%
Market CapETH 35
VolumeETH 0
3689
ETH 0.0000003
0.80%
Market CapETH 35
VolumeETH 3
3691
ETH 0.00001222
0.94%
Market CapETH 34
VolumeETH 1
Market CapETH 33
VolumeETH 0
3692
Market CapETH 34
VolumeETH 1
3693
ETH 0.00000009
8.76%
Market CapETH 34
VolumeETH 2
3693
ETH 0
0%
Market CapETH 34
VolumeETH 0
3695
ETH 0.00000016
0%
Market CapETH 35
VolumeETH 0
3697
ETH 0.00000008
0.33%
Market CapETH 33
VolumeETH 0
3697
ETH 0.00000292
11.60%
Market CapETH 34
VolumeETH 26
3698
ETH 0.00003705
5.83%
Market CapETH 33
VolumeETH 0
3699
ETH 0.00000071
5.34%
Market CapETH 33
VolumeETH 9
3700
ETH 0.00000047
0.18%
Market CapETH 33
VolumeETH 6
3701
ETH 0.00000058
0.99%
Market CapETH 33
VolumeETH 5
3702
ETH 0.00000011
90.94%
Market CapETH 33
VolumeETH 0
3703
ETH 0.00000174
20.24%
Market CapETH 33
VolumeETH 11
3704
ETH 0.00000004
3.04%
Market CapETH 33
VolumeETH 163
3704
ETH 0.00000538
0.88%
Market CapETH 33
VolumeETH 0
3705
ETH 0.00000009
0%
Market CapETH 33
VolumeETH 0
3707
ETH 0.0000007
1.25%
Market CapETH 33
VolumeETH 3
3707
ETH 0.00001759
2.55%
Market CapETH 33
VolumeETH 0
3709
ETH 0.00000092
6.71%
Market CapETH 33
VolumeETH 13
3708
Market CapETH 33
VolumeETH 0
3709
Market CapETH 62
VolumeETH 0
3712
ETH 0.00000006
0.55%
Market CapETH 32
VolumeETH 3
3711
ETH 0.00000002
0%
Market CapETH 31
VolumeETH 0
3713
ETH 0.00000026
0%
Market CapETH 32
VolumeETH 0
3715
ETH 0.00000009
2.42%
Market CapETH 32
VolumeETH 5
3716
ETH 0
0.67%
Market CapETH 32
VolumeETH 2
3717
ETH 0.00003326
4.71%
Market CapETH 32
VolumeETH 0
3718
ETH 0.00000186
9.77%
Market CapETH 32
VolumeETH 1
3718
ETH 0.00000004
1.33%
Market CapETH 31
VolumeETH 0
3720
ETH 0.00000006
0.58%
Market CapETH 32
VolumeETH 3
3721
ETH 0
0.16%
Market CapETH 32
VolumeETH 15
3722
ETH 0.00000263
0.22%
Market CapETH 31
VolumeETH 0
3723
ETH 0.0000032
0.27%
Market CapETH 31
VolumeETH 0
3724
ETH 0.00000004
0%
Market CapETH 30
VolumeETH 0
3725
ETH 0.00000042
1.56%
Market CapETH 31
VolumeETH 3
3725
ETH 0.00000267
0.85%
Market CapETH 31
VolumeETH 0
3727
ETH 0.00000026
2.82%
Market CapETH 31
VolumeETH 1
3726
ETH 0.00001542
1.22%
Market CapETH 31
VolumeETH 0
3728
ETH 0
0.78%
Market CapETH 31
VolumeETH 0
3730
ETH 0.00000009
2.92%
Market CapETH 31
VolumeETH 11
3731
ETH 0.00000197
0.06%
Market CapETH 30
VolumeETH 0
3696
ETH 0.00014574
0%
Market CapETH 46
VolumeETH 0
3732
Market CapETH 30
VolumeETH 0
3733
ETH 0.00000068
0.89%
Market CapETH 30
VolumeETH 0
3734
ETH 0.00000161
5.36%
Market CapETH 30
VolumeETH 4
3736
ETH 0.0000001
0.99%
Market CapETH 30
VolumeETH 0
3736
ETH 0.00003673
37.75%
Market CapETH 30
VolumeETH 34
3725
ETH 0.00011315
0%
Market CapETH 32
VolumeETH 0
3737
ETH 0.00000015
0.93%
Market CapETH 30
VolumeETH 56
3738
ETH 0.00000021
0.82%
Market CapETH 30
VolumeETH 5
3739
ETH 0.00001801
0.65%
Market CapETH 30
VolumeETH 11
3740
ETH 0.00000018
1.23%
Market CapETH 30
VolumeETH 4
3741
ETH 0.00000036
0.62%
Market CapETH 29
VolumeETH 8
3742
ETH 0.0000002
0.84%
Market CapETH 29
VolumeETH 2
3743
ETH 0
0%
Market CapETH 56
VolumeETH 0
3745
ETH 0.0000053
1.22%
Market CapETH 29
VolumeETH 0
3745
ETH 0.03826953
0.32%
Market CapETH 29
VolumeETH 0
3746
ETH 0.0000012
12.98%
Market CapETH 29
VolumeETH 0
3748
ETH 0.00000007
10.85%
Market CapETH 29
VolumeETH 5
3749
ETH 0
1.36%
Market CapETH 29
VolumeETH 0
3749
ETH 0.00003135
0%
Market CapETH 29
VolumeETH 0
3751
ETH 0.00000029
0.37%
Market CapETH 28
VolumeETH 0
3752
ETH 0.00000188
8.49%
Market CapETH 28
VolumeETH 1
3753
ETH 0.0000016
1.53%
Market CapETH 28
VolumeETH 0
3729
ETH 0.00000003
0%
Market CapETH 34
VolumeETH 0
3646
ETH 0.00000005
2.56%
Market CapETH 38
VolumeETH 20
3595
ETH 0.00000031
0%
Market CapETH 72
VolumeETH 0

Data provided by Coingecko API