EDDASwap (EDDA) Live Price

EDDASwap logo
EDDAEDDASwap
BRL 140.5-0.63%
Market Cap
BRL 702,520
1.69%
Volume (24)
BRL 1,404
1.38%
Circulating Supply
5,000 EDDA
Issue Date
-

Data provided by Coingecko API

EDDA price Statistics

EDDASwap Price Today

EDDASwap Price
BRL 140.5

Price Change

BRL -0.88649243
0.63%
24h Low / 24h High
BRL 139.83 / BRL 142.74

Trading Volume

BRL 1,404.25
1.38%
Volume / Market Cap
0.0019988755
Market Dominance
0.0000053282969%
Market Rank
#3657

EDDASwap Supply

Circulating Supply
5,000 EDDA
Total Supply
5,000 EDDA
Max Supply
5,000 EDDA

EDDASwap Market Cap

Market Cap
BRL 702,520
1.69%

Fully Diluted
Market Cap

BRL 702,520
2.38%

EDDASwap Price Yesterday

Yesterday's Low / High
BRL 142.92415 / BRL 144.92353
Yesterday's Open / Close
BRL 142.92415 / BRL 144.92353
Yesterday's Change
2.38%
Yesterday's Volume
BRL 7,120.2543

EDDASwap Price History

7d Low / 7d High
BRL 23.780313 / BRL 36.18488
30d Low / 30d High
BRL 142.92415 / BRL 168.6966
90d Low / 90d High
BRL 125.52115 / BRL 183.31984
52 Week Low / 52 Week High
BRL 119.10608 / BRL 183.31984
All Time High3월 15일, 2021 (3 years ago)
BRL 33,288
99.58%
All Time Low3월 22일, 2024 (18 days ago)
BRL 114.8
22.39%

Data provided by Coingecko API

EDDA to BRL converter

EDDASwap
EDDASwapEDDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EDDASwap Price Chart (EDDA to BRL)

EDDABRL by TradingView

EDDASwap Exchanges

Instant crypto to crypto exchange coming soon!

EDDASwap Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 168.034039
BRL 0
BRL 168.696596
BRL 142.924154
2024. 4. 8.
BRL 133.807969
BRL 168.034039
BRL 163.231408
BRL 133.807969
2024. 4. 6.
BRL 177.438441
BRL 0
BRL 183.319837
BRL 177.438441
2024. 4. 5.
BRL 146.588131
BRL 177.438441
BRL 178.37389
BRL 146.588131
2024. 4. 3.
BRL 142.989334
BRL 0
BRL 144.569532
BRL 141.856976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,220
1.48%
Market CapBRL 1.36T
VolumeBRL 33.75B
2
BRL 3,517.98
1.59%
Market CapBRL 422.67B
VolumeBRL 15.71B
4
BRL 606.78
5.86%
Market CapBRL 93.39B
VolumeBRL 1.95B
6
BRL 0.61
0.10%
Market CapBRL 33.77B
VolumeBRL 2.11B
11
BRL 0.58
2.66%
Market CapBRL 20.48B
VolumeBRL 496.33M
619
BRL 1
0.37%
Market CapBRL 70.76M
VolumeBRL 641,023

Data provided by Coingecko API

More Cryptocurrencies

3653
BRL 0.00281461
2.67%
Market CapBRL 716,586
VolumeBRL 2,919
3654
BRL 0.00134248
3.42%
Market CapBRL 715,546
VolumeBRL 2,132
3656
BRL 5.92
0.20%
Market CapBRL 708,206
VolumeBRL 135,624
3658
BRL 0.04
4.99%
Market CapBRL 701,944
VolumeBRL 179,540
3659
BRL 0.01
1.55%
Market CapBRL 701,845
VolumeBRL 216,467

Data provided by Coingecko API