Ethereum (ETH) Live Price

Ethereum logo
ETHEthereum
BRL 26,446+ 13.99%
Market Cap
BRL 3.19T
13.82%
Volume (24)
BRL 303,184,720,000
2.10%
Circulating Supply
120,707,530 ETH
Issue Date
2015. 7. 30.

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
BRL 26,446

Price Change

BRL 3,245.54
13.99%
24h Low / 24h High
BRL 23,022 / BRL 26,402

Trading Volume

BRL 303,184,720,000
2.10%
Volume / Market Cap
0.0951215
Market Dominance
14.951718%
Market Rank
#2

Ethereum Supply

Circulating Supply
120,707,529.906 ETH
Total Supply
120,707,529.906 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
BRL 3,187,341,600,000
13.82%

Fully Diluted
Market Cap

BRL 3,187,341,600,000
13.73%

Ethereum Price Yesterday

Yesterday's Low / High
BRL 23,202.844 / BRL 23,232.227
Yesterday's Open / Close
BRL 23,232.227 / BRL 23,202.844
Yesterday's Change
13.91%
Yesterday's Volume
BRL 150,231,050,000

Ethereum Price History

7d Low / 7d High
BRL 4,080.6477 / BRL 4,749.534
30d Low / 30d High
BRL 23,137.191 / BRL 23,882.206
90d Low / 90d High
BRL 22,442.746 / BRL 23,882.206
52 Week Low / 52 Week High
BRL 22,442.746 / BRL 25,172.251
All Time High11월 9일, 2021 (3 years ago)
BRL 26,931
2.14%
All Time Low10월 20일, 2015 (9 years ago)
BRL 1.69
>1000000%

Data provided by Coingecko API

ETH to BRL converter

Ethereum
EthereumETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethereum Price Chart (ETH to BRL)

    ETHBRL by TradingView

    Ethereum Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 26,331.57
    ETH/BRL
    BRL 17.33
    BRL 58,663,249
    Recently
    KuCoin
    KuCoin
    BRL 26,902.85
    ETH/BRL
    BRL 4,687.06
    BRL 86,797
    Recently

    Ethereum Historical Price Data (BRL)

    Date
    2025. 8. 21.
    BRL 23,739.847304
    BRL 0
    BRL 23,739.847304
    BRL 23,137.190819
    2025. 8. 20.
    BRL 22,442.746441
    BRL 23,739.847304
    BRL 23,882.205749
    BRL 22,442.746441
    2025. 8. 19.
    BRL 23,476.050386
    BRL 22,442.746441
    BRL 23,625.009494
    BRL 22,695.490232
    2025. 8. 18.
    BRL 24,227.69954
    BRL 23,476.050386
    BRL 24,227.69954
    BRL 22,986.514332
    2025. 8. 17.
    BRL 23,892.260802
    BRL 24,227.69954
    BRL 24,647.971933
    BRL 23,830.480584
    2025. 8. 16.
    BRL 23,930.635003
    BRL 23,892.260802
    BRL 24,248.175475
    BRL 23,704.265107
    2025. 8. 15.
    BRL 24,677.26273
    BRL 23,930.635003
    BRL 25,172.251324
    BRL 23,678.892121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 47 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,912
    3.80%
    Market CapBRL 2.33T
    VolumeBRL 50.56B
    2
    BRL 4,879.24
    14.72%
    Market CapBRL 588.86B
    VolumeBRL 55.86B
    3
    BRL 3.09
    7.28%
    Market CapBRL 183.8B
    VolumeBRL 9.49B
    5
    BRL 898.29
    7.06%
    Market CapBRL 125.12B
    VolumeBRL 2.26B
    6
    BRL 201.7
    11.46%
    Market CapBRL 108.99B
    VolumeBRL 9.62B
    9
    BRL 0.24
    11.09%
    Market CapBRL 36.23B
    VolumeBRL 4.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 0
    VolumeBRL 0
    Market CapBRL 0
    VolumeBRL 0
    1
    BRL 633,734
    2.94%
    Market CapBRL 12.62T
    VolumeBRL 275.85B
    3
    BRL 16.77
    6.42%
    Market CapBRL 996.43B
    VolumeBRL 51.47B
    4
    BRL 5.42
    0.81%
    Market CapBRL 905.59B
    VolumeBRL 658.2B

    Data provided by Coingecko API