Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 606,310 -5.01%
Market Cap
BRL 12.03T
4.78%
Volume (24)
BRL 332,436,200,000
1.79%
Circulating Supply
19,813,850 BTC
Issue Date
2009. 1. 3.

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 606,310

Price Change

BRL -31,965.29
5.01%
24h Low / 24h High
BRL 606,352 / BRL 638,977

Trading Volume

BRL 332,436,200,000
1.79%
Volume / Market Cap
0.027628163
Market Dominance
56.548478%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,813,850 BTC
Total Supply
19,813,850 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 12,032,512,000,000
4.78%

Fully Diluted
Market Cap

BRL 12,032,512,000,000
1.69%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 617,218.33 / BRL 618,190.43
Yesterday's Open / Close
BRL 617,218.33 / BRL 618,190.43
Yesterday's Change
1.84%
Yesterday's Volume
BRL 333,503,200,000

Bitcoin Price History

7d Low / 7d High
BRL 97,532.253 / BRL 108,228.27
30d Low / 30d High
BRL 615,008.56 / BRL 645,241.12
90d Low / 90d High
BRL 605,622.84 / BRL 659,928.78
52 Week Low / 52 Week High
BRL 587,973.19 / BRL 659,928.78
All Time High12월 26일, 2024 (28 days ago)
BRL 672,350
9.82%
All Time Low7월 5일, 2013 (11 years ago)
BRL 149.66
405058.63%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 610,959
BTC/BRL
BRL 63
BRL 66,987,028
Recently
KuCoin
KuCoin
BRL 615,000
BTC/BRL
BRL 28,543
BRL 164,498
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
2025. 1. 22.
BRL 639,496.304284
BRL 0
BRL 639,496.304284
BRL 615,008.563278
2025. 1. 21.
BRL 615,957.918034
BRL 639,496.304284
BRL 645,241.115841
BRL 609,605.164793
2025. 1. 20.
BRL 615,583.603468
BRL 615,957.918034
BRL 659,928.784234
BRL 605,622.836988
2025. 1. 19.
BRL 637,899.363169
BRL 615,583.603468
BRL 647,876.0914
BRL 627,415.241596
2025. 1. 18.
BRL 635,904.45203
BRL 637,899.363169
BRL 640,261.175629
BRL 627,332.841921
2025. 1. 17.
BRL 605,083.152215
BRL 635,904.45203
BRL 642,022.895798
BRL 605,083.152215
2025. 1. 16.
BRL 604,872.01003
BRL 605,083.152215
BRL 607,998.077851
BRL 587,973.189986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,111
3.60%
Market CapBRL 2.02T
VolumeBRL 55.86B
2
BRL 3,208.34
3.76%
Market CapBRL 387.74B
VolumeBRL 21.42B
3
BRL 3.12
1.80%
Market CapBRL 180B
VolumeBRL 7.25B
5
BRL 249.01
0.90%
Market CapBRL 121.27B
VolumeBRL 10.35B
6
BRL 687.94
0.61%
Market CapBRL 100.54B
VolumeBRL 832.72M
7
BRL 0.35
4.70%
Market CapBRL 52.24B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
2
BRL 19,055.89
5.15%
Market CapBRL 2.29T
VolumeBRL 124.54B
3
BRL 18.54
3.29%
Market CapBRL 1.07T
VolumeBRL 43.29B

Data provided by Coingecko API