Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 663,561 -0.63%
Market Cap
BRL 13.19T
0.71%
Volume (24)
BRL 261,989,350,000
13.74%
Circulating Supply
19,893,718 BTC
Issue Date
2009. 1. 3.

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 663,561

Price Change

BRL -4,188.3258
0.63%
24h Low / 24h High
BRL 656,531 / BRL 668,025

Trading Volume

BRL 261,989,350,000
13.74%
Volume / Market Cap
0.019870023
Market Dominance
60.606846%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,893,718 BTC
Total Supply
19,893,718 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 13,185,156,000,000
0.71%

Fully Diluted
Market Cap

BRL 13,185,156,000,000
0.08%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 661,225.14 / BRL 665,359.25
Yesterday's Open / Close
BRL 661,225.14 / BRL 665,359.25
Yesterday's Change
0.04%
Yesterday's Volume
BRL 228,777,980,000

Bitcoin Price History

7d Low / 7d High
BRL 113,319.88 / BRL 122,780.24
30d Low / 30d High
BRL 647,521.84 / BRL 666,961.15
90d Low / 90d High
BRL 645,744.57 / BRL 684,904.99
52 Week Low / 52 Week High
BRL 614,666.64 / BRL 684,904.99
All Time High7월 14일, 2025 (3 days ago)
BRL 685,780
3.50%
All Time Low7월 5일, 2013 (12 years ago)
BRL 149.66
442072.62%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 666,743
BTC/BRL
BRL 8
BRL 72,122,633
Recently
KuCoin
KuCoin
BRL 662,760.5
BTC/BRL
BRL 32,801.9
BRL 7,782
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
2025. 7. 16.
BRL 654,016.968493
BRL 0
BRL 666,961.154999
BRL 651,452.454758
2025. 7. 15.
BRL 669,777.012756
BRL 654,016.968493
BRL 669,777.012756
BRL 645,744.571725
2025. 7. 14.
BRL 662,794.940738
BRL 669,777.012756
BRL 684,904.985151
BRL 662,794.940738
2025. 7. 13.
BRL 652,830.235132
BRL 662,794.940738
BRL 662,444.369084
BRL 652,642.82502
2025. 7. 12.
BRL 653,706.656661
BRL 652,830.235132
BRL 656,886.998492
BRL 651,332.075809
2025. 7. 11.
BRL 641,749.366668
BRL 653,706.656661
BRL 658,501.58024
BRL 639,198.399979
2025. 7. 10.
BRL 621,383.544092
BRL 641,749.366668
BRL 644,302.975118
BRL 614,666.639203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,576
0.33%
Market CapBRL 2.38T
VolumeBRL 47.21B
2
BRL 3,421.89
1.21%
Market CapBRL 412.6B
VolumeBRL 53.31B
3
BRL 3.37
10.18%
Market CapBRL 198.91B
VolumeBRL 14.15B
5
BRL 716.23
0.34%
Market CapBRL 104.48B
VolumeBRL 2.59B
6
BRL 173.47
0.77%
Market CapBRL 93.25B
VolumeBRL 16.03B
8
BRL 0.21
0.44%
Market CapBRL 31.81B
VolumeBRL 11.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
2
BRL 19,002.1
0.94%
Market CapBRL 2.29T
VolumeBRL 295.91B
3
BRL 18.7
9.72%
Market CapBRL 1.1T
VolumeBRL 90.68B

Data provided by Coingecko API