Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 620,482 -0.44%
Market Cap
BRL 12.36T
0.38%
Volume (24)
BRL 254,386,990,000
1.48%
Circulating Supply
19,919,928 BTC
Issue Date
2009. 1. 3.

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 620,482

Price Change

BRL -2,757.0536
0.44%
24h Low / 24h High
BRL 615,605 / BRL 624,615

Trading Volume

BRL 254,386,990,000
1.48%
Volume / Market Cap
0.020578302
Market Dominance
55.887581%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,919,928 BTC
Total Supply
19,919,928 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 12,361,903,000,000
0.38%

Fully Diluted
Market Cap

BRL 12,361,903,000,000
0.07%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 620,629.41 / BRL 621,398.41
Yesterday's Open / Close
BRL 621,398.41 / BRL 620,629.41
Yesterday's Change
0.09%
Yesterday's Volume
BRL 275,455,190,000

Bitcoin Price History

7d Low / 7d High
BRL 110,054.77 / BRL 116,704.71
30d Low / 30d High
BRL 615,958.5 / BRL 625,733.95
90d Low / 90d High
BRL 601,847.83 / BRL 625,733.95
52 Week Low / 52 Week High
BRL 595,842.05 / BRL 625,733.95
All Time High7월 14일, 2025 (2 months ago)
BRL 685,780
9.51%
All Time Low7월 5일, 2013 (12 years ago)
BRL 149.66
414556.01%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 623,275
BTC/BRL
BRL 1
BRL 39,559,088
Recently
KuCoin
KuCoin
BRL 623,763.9
BTC/BRL
BRL 10,380.1
BRL 13,010
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 622,562.068146
BRL 0
BRL 625,733.947883
BRL 616,613.343294
2025. 9. 11.
BRL 615,988.253395
BRL 622,562.068146
BRL 621,148.202024
BRL 614,158.687476
2025. 9. 10.
BRL 606,224.980759
BRL 615,988.253395
BRL 616,783.856523
BRL 603,277.318447
2025. 9. 9.
BRL 607,411.450764
BRL 606,224.980759
BRL 613,298.371629
BRL 601,847.826615
2025. 9. 8.
BRL 601,680.120513
BRL 607,411.450764
BRL 611,637.223095
BRL 600,089.971021
2025. 9. 7.
BRL 596,757.348244
BRL 601,680.120513
BRL 602,891.075115
BRL 596,757.348244
2025. 9. 6.
BRL 599,281.372532
BRL 596,757.348244
BRL 601,703.224075
BRL 595,842.045459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 9 minutes and 49 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,932
0.28%
Market CapBRL 2.31T
VolumeBRL 47.55B
2
BRL 4,712.71
4.51%
Market CapBRL 569.02B
VolumeBRL 37.64B
3
BRL 3.11
2.06%
Market CapBRL 185.25B
VolumeBRL 6.2B
5
BRL 243.03
4.68%
Market CapBRL 131.86B
VolumeBRL 12.79B
6
BRL 928.65
2.62%
Market CapBRL 129.29B
VolumeBRL 1.57B
8
BRL 0.28
7.51%
Market CapBRL 42.13B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

BRL 0
0%
Market CapBRL 0
VolumeBRL 0
BRL 0
0%
Market CapBRL 0
VolumeBRL 0
2
BRL 25,245
3.77%
Market CapBRL 3.05T
VolumeBRL 202.24B
3
BRL 16.65
1.36%
Market CapBRL 993.05B
VolumeBRL 33.26B

Data provided by Coingecko API