SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.005036+ 0.21%
Market Cap
BRL 371,295
0.41%
Volume (24)
BRL 9,256
5.27%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.00503634

Price Change

BRL 0.00001036
0.21%
24h Low / 24h High
BRL 0.00493737 / BRL 0.005493

Trading Volume

BRL 9,256.34
5.27%
Volume / Market Cap
0.024929881
Market Dominance
0.0000021369684%
Market Rank
#6694

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 371,295
0.41%

Fully Diluted
Market Cap

BRL 686,583
5.06%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0053029766 / BRL 0.0053107375
Yesterday's Open / Close
BRL 0.0053029766 / BRL 0.0053107375
Yesterday's Change
5.10%
Yesterday's Volume
BRL 3,196.2718

SakeSwap Price History

7d Low / 7d High
BRL 0.00079938916 / BRL 0.0010687871
30d Low / 30d High
BRL 0.0048925848 / BRL 0.0054803318
90d Low / 90d High
BRL 0.0048038433 / BRL 0.0056473726
52 Week Low / 52 Week High
BRL 0.0045587565 / BRL 0.006126822
All Time High9월 13일, 2020 (4 years ago)
BRL 16.93
99.97%
All Time Low9월 9일, 2024 (5 months ago)
BRL 0.00454852
10.59%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.004982
BRL 0
BRL 0.00548
BRL 0.004982
2025. 2. 25.
BRL 0.005197
BRL 0.004982
BRL 0.005212
BRL 0.004804
2025. 2. 23.
BRL 0.005258
BRL 0
BRL 0.005647
BRL 0.005197
2025. 2. 22.
BRL 0.005685
BRL 0.005258
BRL 0.006127
BRL 0.005197
2025. 2. 21.
BRL 0.004559
BRL 0.005685
BRL 0.005166
BRL 0.004559
2025. 2. 20.
BRL 0.00541
BRL 0.004559
BRL 0.005467
BRL 0.004563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,352
3.83%
Market CapBRL 1.69T
VolumeBRL 75.8B
2
BRL 2,320.02
6.82%
Market CapBRL 279.69B
VolumeBRL 32.24B
4
BRL 2.2
4.38%
Market CapBRL 127.31B
VolumeBRL 6.92B
5
BRL 612.8
2.17%
Market CapBRL 89.37B
VolumeBRL 1.5B
6
BRL 138.52
2.91%
Market CapBRL 68.82B
VolumeBRL 5.88B
8
BRL 0.21
2.87%
Market CapBRL 30.51B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6688
BRL 0.00001119
0%
Market CapBRL 369,212
VolumeBRL 172
6689
BRL 0.00000088
5.73%
Market CapBRL 371,805
VolumeBRL 1,050
6691
BRL 0.00108517
0%
Market CapBRL 365,241
VolumeBRL 76
6698
BRL 0.02
1.47%
Market CapBRL 371,476
VolumeBRL 113
6692
BRL 0.05
7.95%
Market CapBRL 370,932
VolumeBRL 5

Data provided by Coingecko API