SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.008904+ 0.21%
Market Cap
BRL 656,191
0.21%
Volume (24)
BRL 264,163
3.08%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.00890383

Price Change

BRL 0.00001823
0.21%
24h Low / 24h High
BRL 0.00880036 / BRL 0.00896055

Trading Volume

BRL 264,163
3.08%
Volume / Market Cap
0.40257029
Market Dominance
0.0000029871857%
Market Rank
#7338

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 656,191
0.21%

Fully Diluted
Market Cap

BRL 1,213,401
0.25%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0088771347 / BRL 0.0088869457
Yesterday's Open / Close
BRL 0.0088869457 / BRL 0.0088771347
Yesterday's Change
0.25%
Yesterday's Volume
BRL 290,887.41

SakeSwap Price History

7d Low / 7d High
BRL 0.0016139384 / BRL 0.0016833472
30d Low / 30d High
BRL 0.0088215453 / BRL 0.0089034443
90d Low / 90d High
BRL 0.0087736392 / BRL 0.0089457179
52 Week Low / 52 Week High
BRL 0.0086386054 / BRL 0.0089940704
All Time High9월 13일, 2020 (5 years ago)
BRL 16.93
99.95%
All Time Low3월 3일, 2025 (6 months ago)
BRL 0.003535
151.72%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
2025. 9. 17.
BRL 0.008885
BRL 0
BRL 0.008903
BRL 0.008822
2025. 9. 16.
BRL 0.008789
BRL 0.008885
BRL 0.008946
BRL 0.008789
2025. 9. 15.
BRL 0.008869
BRL 0.008789
BRL 0.008869
BRL 0.008774
2025. 9. 14.
BRL 0.008872
BRL 0.008869
BRL 0.00894
BRL 0.00884
2025. 9. 13.
BRL 0.008825
BRL 0.008872
BRL 0.008994
BRL 0.008639
2025. 9. 12.
BRL 0.008876
BRL 0.008825
BRL 0.008918
BRL 0.008797
2025. 9. 11.
BRL 0.008767
BRL 0.008876
BRL 0.008919
BRL 0.008731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 20 minutes and 18 seconds

Explore Our Other Products for SAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,585
0.04%
Market CapBRL 2.32T
VolumeBRL 55.74B
2
BRL 4,623.72
2.58%
Market CapBRL 557.92B
VolumeBRL 43.2B
3
BRL 3.09
1.46%
Market CapBRL 184.45B
VolumeBRL 6.85B
5
BRL 987.59
3.08%
Market CapBRL 137.46B
VolumeBRL 2.48B
6
BRL 245.93
3.99%
Market CapBRL 133.55B
VolumeBRL 11.08B
8
BRL 0.28
4.55%
Market CapBRL 42.56B
VolumeBRL 5.1B

Data provided by Coingecko API

More Cryptocurrencies

7334
BRL 0.00000542
0.13%
Market CapBRL 656,637
VolumeBRL 140,957
7339
BRL 0.01
3.24%
Market CapBRL 656,606
VolumeBRL 2,938
7337
BRL 0.00275462
3.01%
Market CapBRL 656,407
VolumeBRL 45
7336
BRL 0.00000156
7.35%
Market CapBRL 655,842
VolumeBRL 2,159
7341
BRL 0.0001008
2.59%
Market CapBRL 655,490
VolumeBRL 131

Data provided by Coingecko API