SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.008181+ 0.48%
Market Cap
BRL 602,808
0.65%
Volume (24)
BRL 505,795
0.75%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.00818123

Price Change

BRL 0.00003917
0.48%
24h Low / 24h High
BRL 0.00808623 / BRL 0.00832577

Trading Volume

BRL 505,795
0.75%
Volume / Market Cap
0.83906484
Market Dominance
0.0000028364588%
Market Rank
#6964

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 602,808
0.65%

Fully Diluted
Market Cap

BRL 1,114,688
1.46%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0082758488 / BRL 0.0083257694
Yesterday's Open / Close
BRL 0.0083257694 / BRL 0.0082758488
Yesterday's Change
1.44%
Yesterday's Volume
BRL 547,308.66

SakeSwap Price History

7d Low / 7d High
BRL 0.0013211726 / BRL 0.0016706357
30d Low / 30d High
BRL 0.0080900886 / BRL 0.0083384501
90d Low / 90d High
BRL 0.0077143089 / BRL 0.0089768306
52 Week Low / 52 Week High
BRL 0.0072984214 / BRL 0.0092206002
All Time High9월 13일, 2020 (4 years ago)
BRL 16.93
99.95%
All Time Low3월 3일, 2025 (4 months ago)
BRL 0.003535
131.43%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.008249
BRL 0
BRL 0.008326
BRL 0.00809
2025. 7. 27.
BRL 0.008185
BRL 0.008249
BRL 0.008977
BRL 0.007762
2025. 7. 26.
BRL 0.008053
BRL 0.008185
BRL 0.008884
BRL 0.008037
2025. 7. 25.
BRL 0.007739
BRL 0.008053
BRL 0.008757
BRL 0.007714
2025. 7. 24.
BRL 0.009192
BRL 0.007739
BRL 0.009192
BRL 0.007744
2025. 7. 23.
BRL 0.007912
BRL 0.009192
BRL 0.009221
BRL 0.007298
2025. 7. 22.
BRL 0.008357
BRL 0.007912
BRL 0.009198
BRL 0.007753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,623
0.57%
Market CapBRL 2.36T
VolumeBRL 44.63B
2
BRL 3,787.87
3.40%
Market CapBRL 457.26B
VolumeBRL 37.96B
3
BRL 3.13
4.80%
Market CapBRL 185.3B
VolumeBRL 7.24B
5
BRL 827.08
1.97%
Market CapBRL 115.22B
VolumeBRL 2.82B
6
BRL 183.78
4.77%
Market CapBRL 98.97B
VolumeBRL 11.09B
8
BRL 0.23
7.69%
Market CapBRL 34.03B
VolumeBRL 3.37B

Data provided by Coingecko API

More Cryptocurrencies

6961
Market CapBRL 604,317
VolumeBRL 4,676
6963
BRL 0.00228226
2.70%
Market CapBRL 604,026
VolumeBRL 481,422
6962
BRL 0.00060343
3.31%
Market CapBRL 603,429
VolumeBRL 672
6965
BRL 0.01
0.48%
Market CapBRL 602,808
VolumeBRL 506,092
6966
BRL 0.00066814
1.72%
Market CapBRL 601,309
VolumeBRL 2,808

Data provided by Coingecko API