SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.008876-7.18%
Market Cap
BRL 656,274
7.03%
Volume (24)
BRL 238,422
0.19%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.00887639

Price Change

BRL -0.00068623503
7.18%
24h Low / 24h High
BRL 0.00886915 / BRL 0.00966789

Trading Volume

BRL 238,422
0.19%
Volume / Market Cap
0.36329643
Market Dominance
0.0000049775419%
Market Rank
#3663

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 656,274
7.03%

Fully Diluted
Market Cap

BRL 1,213,555
7.07%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0095710404 / BRL 0.0095932697
Yesterday's Open / Close
BRL 0.0095710404 / BRL 0.0095932697
Yesterday's Change
7.37%
Yesterday's Volume
BRL 253,506.6

SakeSwap Price History

7d Low / 7d High
BRL 0.0017523979 / BRL 0.0021580363
30d Low / 30d High
BRL 0.0094116412 / BRL 0.0095932697
90d Low / 90d High
BRL 0.0093271356 / BRL 0.0096417495
52 Week Low / 52 Week High
BRL 0.0093271356 / BRL 0.010822983
All Time High9월 13일, 2020 (3 years ago)
BRL 16.93
99.95%
All Time Low6월 13일, 2023 (9 months ago)
BRL 0.00473412
87.50%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 0.009441
BRL 0
BRL 0.009593
BRL 0.009434
2024. 4. 4.
BRL 0.009327
BRL 0.009441
BRL 0.009495
BRL 0.009327
2024. 4. 3.
BRL 0.009451
BRL 0.009327
BRL 0.009454
BRL 0.009336
2024. 4. 2.
BRL 0.009572
BRL 0.009451
BRL 0.009696
BRL 0.00942
2024. 4. 1.
BRL 0.009763
BRL 0.009572
BRL 0.009799
BRL 0.009422
2024. 3. 31.
BRL 0.010424
BRL 0.009763
BRL 0.010424
BRL 0.009346
2024. 3. 30.
BRL 0.010292
BRL 0.010424
BRL 0.010823
BRL 0.01011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,296
1.33%
Market CapBRL 1.35T
VolumeBRL 16.56B
2
BRL 3,343.28
1.04%
Market CapBRL 402.16B
VolumeBRL 7.69B
4
BRL 584.89
1.11%
Market CapBRL 90.27B
VolumeBRL 799.56M
7
BRL 0.59
1.15%
Market CapBRL 32.68B
VolumeBRL 886.3M
10
BRL 0.58
1.91%
Market CapBRL 20.63B
VolumeBRL 257.96M
616
BRL 1
0.16%
Market CapBRL 70.83M
VolumeBRL 3.61M

Data provided by Coingecko API

More Cryptocurrencies

3660
BRL 0.00007095
7.58%
Market CapBRL 665,606
VolumeBRL 3,875
3661
BRL 0.01
2.56%
Market CapBRL 661,059
VolumeBRL 121,655
3662
BRL 0.03
0%
Market CapBRL 652,496
VolumeBRL 823
3664
BRL 0.63
0.37%
Market CapBRL 654,749
VolumeBRL 938
3665
BRL 0.5
0.47%
Market CapBRL 654,262
VolumeBRL 168,688

Data provided by Coingecko API