SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.008273+ 9.32%
Market Cap
BRL 609,701
9.17%
Volume (24)
BRL 125,704
2.29%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.00827301

Price Change

BRL 0.00070505
9.32%
24h Low / 24h High
BRL 0.00721338 / BRL 0.00831881

Trading Volume

BRL 125,704
2.29%
Volume / Market Cap
0.20617319
Market Dominance
0.0000028173378%
Market Rank
#7293

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 609,701
9.17%

Fully Diluted
Market Cap

BRL 1,127,435
14.39%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0072309434 / BRL 0.007233034
Yesterday's Open / Close
BRL 0.007233034 / BRL 0.0072309434
Yesterday's Change
14.39%
Yesterday's Volume
BRL 130,269.34

SakeSwap Price History

7d Low / 7d High
BRL 0.0012022989 / BRL 0.0015480569
30d Low / 30d High
BRL 0.0072255913 / BRL 0.0080855022
90d Low / 90d High
BRL 0.0066016108 / BRL 0.0082276283
52 Week Low / 52 Week High
BRL 0.0064998061 / BRL 0.0083718144
All Time High9월 13일, 2020 (5 years ago)
BRL 16.93
99.95%
All Time Low9월 24일, 2025 (29 days ago)
BRL 0.00132755
523.60%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
2025. 10. 23.
BRL 0.007845
BRL 0
BRL 0.008086
BRL 0.007226
2025. 10. 22.
BRL 0.007149
BRL 0.007845
BRL 0.008107
BRL 0.007149
2025. 10. 21.
BRL 0.006768
BRL 0.007149
BRL 0.00812
BRL 0.00666
2025. 10. 20.
BRL 0.008062
BRL 0.006768
BRL 0.008228
BRL 0.006554
2025. 10. 19.
BRL 0.006574
BRL 0.008062
BRL 0.008177
BRL 0.006561
2025. 10. 18.
BRL 0.006602
BRL 0.006574
BRL 0.008372
BRL 0.006602
2025. 10. 17.
BRL 0.007715
BRL 0.006602
BRL 0.007715
BRL 0.0065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 18 minutes and 43 seconds

Explore Our Other Products for SAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,357
1.80%
Market CapBRL 2.22T
VolumeBRL 52.27B
2
BRL 3,961.45
1.89%
Market CapBRL 478.15B
VolumeBRL 34.25B
4
BRL 1,132.99
2.52%
Market CapBRL 157.57B
VolumeBRL 3.96B
5
BRL 2.46
2.08%
Market CapBRL 147.59B
VolumeBRL 3.11B
6
BRL 192.72
2.32%
Market CapBRL 105.91B
VolumeBRL 6.32B
9
BRL 0.2
1.32%
Market CapBRL 29.88B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

7290
BRL 0.0006885
2.46%
Market CapBRL 611,105
VolumeBRL 214
7291
BRL 0.00061081
1.71%
Market CapBRL 610,808
VolumeBRL 7,259
7292
BRL 0.06
4.74%
Market CapBRL 610,668
VolumeBRL 4,836
7294
BRL 0.0006106
2.20%
Market CapBRL 610,571
VolumeBRL 158
7295
BRL 0.0000061
3.15%
Market CapBRL 610,017
VolumeBRL 8,654

Data provided by Coingecko API