ELIS (XLS) Live Price

ELIS logo
XLSELIS
GBP 0.039111 -1.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 18,305
20.58%
Circulating Supply
0 XLS
Issue Date
-

Data provided by Coingecko API

XLS price Statistics

ELIS Price Today

ELIS Price
GBP 0.03911134

Price Change

GBP -0.00070755087
1.78%
24h Low / 24h High
GBP 0.03845614 / GBP 0.04045997

Trading Volume

GBP 18,304.84
20.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ELIS Supply

Circulating Supply
0 XLS
Total Supply
200,000,000 XLS
Max Supply
0 XLS

ELIS Market Cap

Fully Diluted
Market Cap

GBP 7,774,952
0.44%

ELIS Price Yesterday

Yesterday's Low / High
GBP 0.038695403 / GBP 0.038716563
Yesterday's Open / Close
GBP 0.038716563 / GBP 0.038695403
Yesterday's Change
1.05%
Yesterday's Volume
GBP 15,838.713

ELIS Price History

7d Low / 7d High
GBP 0.047583142 / GBP 0.058639876
30d Low / 30d High
GBP 0.038692993 / GBP 0.040346092
90d Low / 90d High
GBP 0.038692993 / GBP 0.040411593
52 Week Low / 52 Week High
GBP 0.038692993 / GBP 0.047266065
All Time High1월 26일, 2023 (1 years ago)
GBP 2.22
98.25%
All Time Low3월 27일, 2023 (1 years ago)
GBP 0.00654189
494.24%

Data provided by Coingecko API

XLS to GBP converter

ELIS
ELISXLS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ELIS Price Chart (XLS to GBP)

XLSGBP by TradingView

ELIS Exchanges

Instant crypto to crypto exchange coming soon!

ELIS Historical Price Data (GBP)

Date
2025. 1. 8.
GBP 0.039872
GBP 0
GBP 0.040346
GBP 0.038693
2025. 1. 7.
GBP 0.039867
GBP 0.039872
GBP 0.039879
GBP 0.039385
2025. 1. 6.
GBP 0.040232
GBP 0.039867
GBP 0.040265
GBP 0.039817
2025. 1. 5.
GBP 0.040299
GBP 0.040232
GBP 0.040412
GBP 0.040247
2025. 1. 4.
GBP 0.044319
GBP 0.040299
GBP 0.044319
GBP 0.040237
2025. 1. 3.
GBP 0.047266
GBP 0.044319
GBP 0.047266
GBP 0.041618
2025. 1. 2.
GBP 0.046186
GBP 0.047266
GBP 0.046192
GBP 0.043056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,266
2.04%
Market CapGBP 1.87T
VolumeGBP 63.37B
2
GBP 3,327.48
0.61%
Market CapGBP 400.86B
VolumeGBP 33.57B
4
GBP 2.35
1.98%
Market CapGBP 135.31B
VolumeGBP 7.34B
5
GBP 696.92
0.35%
Market CapGBP 101.67B
VolumeGBP 1.3B
6
GBP 194.62
1.23%
Market CapGBP 94.14B
VolumeGBP 5.23B
7
GBP 0.338877
3.11%
Market CapGBP 50.01B
VolumeGBP 4.16B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API