EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
JPY 36.61 0.00%
Market Cap
JPY 2.28M
0%
Volume (24)
JPY 613
1.02%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
JPY 36.61

Trading Volume

JPY 612.73
1.02%
Volume / Market Cap
0.00026923341
Market Dominance
<0.000001%
Market Rank
#7602

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
JPY 2,275,832

Fully Diluted
Market Cap

JPY 2,275,832
0.51%

EminGunSirer Price Yesterday

Yesterday's Low / High
JPY 36.610679 / JPY 36.988994
Yesterday's Open / Close
JPY 36.610679 / JPY 36.988994
Yesterday's Change
0.52%
Yesterday's Volume
JPY 612.73131

EminGunSirer Price History

7d Low / 7d High
JPY 0.2173208 / JPY 0.27441588
30d Low / 30d High
JPY 36.610679 / JPY 39.248297
90d Low / 90d High
JPY 36.610679 / JPY 37.975675
52 Week Low / 52 Week High
JPY 34.053517 / JPY 42.907791
All Time High1월 28일, 2024 (11 months ago)
JPY 675.15
94.58%
All Time Low9월 6일, 2024 (3 months ago)
JPY 15.8
131.66%

Data provided by Coingecko API

EGS to JPY converter

EminGunSirer
EminGunSirerEGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to JPY)

EGSJPY by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 37.327017
JPY 0
JPY 37.327017
JPY 36.610679
2024. 12. 22.
JPY 37.948777
JPY 37.327017
JPY 39.248297
JPY 37.306404
2024. 12. 21.
JPY 40.14493
JPY 37.948777
JPY 41.658111
JPY 38.082016
2024. 12. 20.
JPY 39.576501
JPY 40.14493
JPY 40.535159
JPY 34.053517
2024. 12. 19.
JPY 42.231914
JPY 39.576501
JPY 42.907791
JPY 38.570286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,042
2.14%
Market CapJPY 1.9T
VolumeJPY 39.39B
2
JPY 3,364.21
3.71%
Market CapJPY 405.44B
VolumeJPY 18.63B
4
JPY 2.2
4.18%
Market CapJPY 125.78B
VolumeJPY 4.37B
5
JPY 693.49
1.46%
Market CapJPY 101.29B
VolumeJPY 1B
6
JPY 189.92
4.35%
Market CapJPY 91.41B
VolumeJPY 3.37B
7
JPY 0.317356
4.62%
Market CapJPY 46.79B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

7601
JPY 0.00129318
0%
Market CapJPY 2.27M
VolumeJPY 180
7603
JPY 36.61
0%
Market CapJPY 2.28M
VolumeJPY 613
7604
JPY 0.00227075
0%
Market CapJPY 2.27M
VolumeJPY 411,620
7606
JPY 0.00229653
0.17%
Market CapJPY 2.27M
VolumeJPY 14,830
7605
JPY 0.287282
0.35%
Market CapJPY 2.27M
VolumeJPY 293

Data provided by Coingecko API