EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
JPY 54.21+3.63%
Market Cap
JPY 3.37M
3.39%
Volume (24)
JPY 39,489
4.18%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
JPY 54.21

Price Change

JPY 1.9
3.63%
24h Low / 24h High
JPY 50.84 / JPY 54.49

Trading Volume

JPY 39,489
4.18%
Volume / Market Cap
0.011719352
Market Dominance
<0.000001%
Market Rank
#4382

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
JPY 3,369,555
3.39%

Fully Diluted
Market Cap

JPY 3,369,555
5.96%

EminGunSirer Price Yesterday

Yesterday's Low / High
JPY 50.839419 / JPY 51.471165
Yesterday's Open / Close
JPY 50.839419 / JPY 51.471165
Yesterday's Change
5.97%
Yesterday's Volume
JPY 28,656.905

EminGunSirer Price History

7d Low / 7d High
JPY 0.3231302 / JPY 0.36163281
30d Low / 30d High
JPY 50.6135 / JPY 56.226981
90d Low / 90d High
JPY 50.6135 / JPY 56.402988
52 Week Low / 52 Week High
JPY 50.6135 / JPY 56.402988
All Time High1월 28일, 2024 (4 months ago)
JPY 675.15
91.98%
All Time Low4월 14일, 2024 (1 months ago)
JPY 23.06
134.84%

Data provided by Coingecko API

EGS to JPY converter

EminGunSirer
EminGunSirerEGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to JPY)

EGSJPY by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (JPY)

Date
2024. 6. 8.
JPY 54.579357
JPY 0
JPY 54.789564
JPY 50.839419
2024. 6. 5.
JPY 54.881136
JPY 0
JPY 55.324478
JPY 54.881136
2024. 6. 4.
JPY 53.943834
JPY 54.881136
JPY 54.65172
JPY 52.877471
2024. 6. 3.
JPY 53.209181
JPY 53.943834
JPY 55.290095
JPY 52.962388
2024. 6. 2.
JPY 54.40144
JPY 53.209181
JPY 55.08495
JPY 53.183333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,417
0.04%
Market CapJPY 1.37T
VolumeJPY 9.5B
2
JPY 3,689.78
0.04%
Market CapJPY 443.24B
VolumeJPY 6.32B
4
JPY 679.64
0.97%
Market CapJPY 104.57B
VolumeJPY 840.65M
5
JPY 160.99
0.18%
Market CapJPY 74.01B
VolumeJPY 1.53B
8
JPY 0.494746
0.07%
Market CapJPY 27.46B
VolumeJPY 553.54M
9
JPY 0.146473
0.06%
Market CapJPY 21.17B
VolumeJPY 680.83M

Data provided by Coingecko API

More Cryptocurrencies

4379
JPY 21.96
0.78%
Market CapJPY 3.43M
VolumeJPY 10,562
4380
JPY 0.544031
0.44%
Market CapJPY 3.42M
VolumeJPY 4,310
4381
JPY 381.61
0.35%
Market CapJPY 3.39M
VolumeJPY 1,168
4383
JPY 0.078356
0.01%
Market CapJPY 3.33M
VolumeJPY 190
4384
JPY 0.18037
0.00%
Market CapJPY 3.33M
VolumeJPY 1

Data provided by Coingecko API