EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
JPY 65.11-20.31%
Market Cap
JPY 4.06M
20.05%
Volume (24)
JPY 73,284
0.04%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
JPY 65.11

Price Change

JPY -16.595074
20.31%
24h Low / 24h High
JPY 64.81 / JPY 83.05

Trading Volume

JPY 73,284
0.04%
Volume / Market Cap
0.018046628
Market Dominance
0.0000010290834%
Market Rank
#4052

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
JPY 4,060,814
20.05%

Fully Diluted
Market Cap

JPY 4,060,814
21.17%

EminGunSirer Price Yesterday

Yesterday's Low / High
JPY 82.854735 / JPY 82.888423
Yesterday's Open / Close
JPY 82.854735 / JPY 82.888423
Yesterday's Change
21.43%
Yesterday's Volume
JPY 124,157.4

EminGunSirer Price History

7d Low / 7d High
JPY 0.51027534 / JPY 0.84846057
30d Low / 30d High
JPY 79.948921 / JPY 83.327255
90d Low / 90d High
JPY 79.948921 / JPY 109.72534
52 Week Low / 52 Week High
JPY 79.948921 / JPY 133.57778
All Time High1월 28일, 2024 (2 months ago)
JPY 675.15
90.32%
All Time Low4월 9일, 2024 (0 days ago)
JPY 64.81
0.79%

Data provided by Coingecko API

EGS to JPY converter

EminGunSirer
EminGunSirerEGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to JPY)

EGSJPY by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 82.755746
JPY 0
JPY 83.327255
JPY 79.948921
2024. 4. 7.
JPY 86.361286
JPY 82.755746
JPY 98.747797
JPY 81.002813
2024. 4. 6.
JPY 88.41953
JPY 86.361286
JPY 97.064176
JPY 88.41953
2024. 4. 5.
JPY 111.313889
JPY 88.41953
JPY 111.313889
JPY 95.384763
2024. 4. 4.
JPY 114.518354
JPY 111.313889
JPY 121.24919
JPY 111.035198
2024. 4. 3.
JPY 115.641477
JPY 114.518354
JPY 128.588926
JPY 113.051297
2024. 4. 2.
JPY 133.577782
JPY 115.641477
JPY 133.577782
JPY 115.594676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,319
4.63%
Market CapJPY 1.35T
VolumeJPY 36B
2
JPY 3,470.26
4.94%
Market CapJPY 418.54B
VolumeJPY 19.65B
4
JPY 574.2
2.39%
Market CapJPY 88.58B
VolumeJPY 1.81B
6
JPY 0.612141
1.01%
Market CapJPY 33.77B
VolumeJPY 2.33B
11
JPY 0.596108
2.45%
Market CapJPY 21.11B
VolumeJPY 489.27M
622
JPY 1.002
0.27%
Market CapJPY 70.57M
VolumeJPY 685,933

Data provided by Coingecko API

More Cryptocurrencies

4050
JPY 0.02238387
0%
Market CapJPY 3.5M
VolumeJPY 31
4049
JPY 0.00231729
3.40%
Market CapJPY 4.08M
VolumeJPY 3
4051
JPY 0.346168
0.00%
Market CapJPY 4.07M
VolumeJPY 77,392
4053
JPY 5.45
0%
Market CapJPY 4.05M
VolumeJPY 16,184
4054
JPY 88.35
14.94%
Market CapJPY 4.03M
VolumeJPY 27,694

Data provided by Coingecko API