EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
0.632731-8.81%
Market Cap
€39,395
8.80%
Volume (24)
107
0.61%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
€0.632731

Price Change

€-0.061105358
8.81%
24h Low / 24h High
€0.618052 / €0.706125

Trading Volume

€107
0.61%
Volume / Market Cap
0.0027160807
Market Dominance
0.0000016383561%
Market Rank
#3964

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
€39,395
8.80%

Fully Diluted
Market Cap

€39,395
6.68%

EminGunSirer Price Yesterday

Yesterday's Low / High
€0.67704237 / €0.68120357
Yesterday's Open / Close
€0.68120357 / €0.67704237
Yesterday's Change
6.83%
Yesterday's Volume
€338.89661

EminGunSirer Price History

7d Low / 7d High
€0.67698851 / €0.9409524
30d Low / 30d High
€0.67704237 / €0.73578819
90d Low / 90d High
€0.67704237 / €0.85695687
52 Week Low / 52 Week High
€0.67704237 / €0.87124382
All Time High1월 28일, 2024 (2 months ago)
€4.19
84.90%
All Time Low4월 5일, 2024 (0 days ago)
€0.618052
2.47%

Data provided by Coingecko API

EGS to EUR converter

EminGunSirer
EminGunSirerEGS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to EUR)

EGSEUR by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (EUR)

Date
2024. 4. 4.
€0.697164
€0
€0.735788
€0.677042
2024. 4. 3.
€0.708919
€0.697164
€0.78788
€0.687758
2024. 4. 2.
€0.821141
€0.708919
€0.821141
€0.707845
2024. 4. 1.
€0.858597
€0.821141
€0.858597
€0.805431
2024. 3. 31.
€0.803408
€0.858597
€0.871244
€0.803408
2024. 3. 30.
€0.813438
€0.803408
€0.832883
€0.804169
2024. 3. 29.
€0.849374
€0.813438
€0.849374
€0.803982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,784
0.09%
Market Cap€1.33T
Volume€42.47B
2
3,312.43
1.96%
Market Cap€397.97B
Volume€18.86B
4
580.57
2.21%
Market Cap€89.44B
Volume€2.41B
7
0.58
2.79%
Market Cap€32.13B
Volume€1.62B
10
0.57
2.83%
Market Cap€20.24B
Volume€519.8M
612
1
0.18%
Market Cap€70.89M
Volume€5.86M

Data provided by Coingecko API

More Cryptocurrencies

3960
0.01
0.10%
Market Cap€39,891
Volume€5
3961
0.00000831
9.77%
Market Cap€39,827
Volume€399
3962
0.00050133
1.27%
Market Cap€39,504
Volume€117
3965
0.00238398
1.29%
Market Cap€39,333
Volume€3,220
3963
0.00025298
4.27%
Market Cap€39,329
Volume€33

Data provided by Coingecko API