EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
GBP 0.192316 -1.17%
Market Cap
GBP 11,955
1.17%
Volume (24)
GBP 16
1.07%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
GBP 0.192316

Price Change

GBP -0.0022723501
1.17%
24h Low / 24h High
GBP 0.192316 / GBP 0.196553

Trading Volume

GBP 16.22
1.07%
Volume / Market Cap
0.0013567613
Market Dominance
<0.000001%
Market Rank
#7577

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
GBP 11,954.94
1.17%

Fully Diluted
Market Cap

GBP 11,954.94
2.89%

EminGunSirer Price Yesterday

Yesterday's Low / High
GBP 0.18590616 / GBP 0.18792028
Yesterday's Open / Close
GBP 0.18590616 / GBP 0.18792028
Yesterday's Change
2.89%
Yesterday's Volume
GBP 3.1114015

EminGunSirer Price History

7d Low / 7d High
GBP 0.2173208 / GBP 0.26626257
30d Low / 30d High
GBP 0.18590616 / GBP 0.19956735
90d Low / 90d High
GBP 0.18590616 / GBP 0.19317631
52 Week Low / 52 Week High
GBP 0.17378753 / GBP 0.21869232
All Time High1월 28일, 2024 (11 months ago)
GBP 3.58
94.64%
All Time Low9월 6일, 2024 (3 months ago)
GBP 0.084555
127.44%

Data provided by Coingecko API

EGS to GBP converter

EminGunSirer
EminGunSirerEGS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to GBP)

EGSGBP by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (GBP)

Date
2024. 12. 23.
GBP 0.189747
GBP 0
GBP 0.189747
GBP 0.185906
2024. 12. 22.
GBP 0.193029
GBP 0.189747
GBP 0.199567
GBP 0.189749
2024. 12. 21.
GBP 0.204146
GBP 0.193029
GBP 0.211807
GBP 0.193706
2024. 12. 20.
GBP 0.201036
GBP 0.204146
GBP 0.206742
GBP 0.173788
2024. 12. 19.
GBP 0.217404
GBP 0.201036
GBP 0.218692
GBP 0.195801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,834
3.35%
Market CapGBP 1.9T
VolumeGBP 48.41B
2
GBP 3,330.14
4.36%
Market CapGBP 401.85B
VolumeGBP 21.44B
4
GBP 2.16
6.44%
Market CapGBP 123.9B
VolumeGBP 4.73B
5
GBP 690.49
1.96%
Market CapGBP 101.05B
VolumeGBP 1.23B
6
GBP 188.69
5.49%
Market CapGBP 90.63B
VolumeGBP 3.54B
7
GBP 0.313289
6.15%
Market CapGBP 46.27B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7574
GBP 0.00001197
0.36%
Market CapGBP 11,980
VolumeGBP 30
7575
GBP 0.00001199
5.39%
Market CapGBP 11,981
VolumeGBP 6
7576
GBP 0.00001196
8.32%
Market CapGBP 11,988
VolumeGBP 124
7578
GBP 0.00001198
0.06%
Market CapGBP 11,956
VolumeGBP 2
7579
GBP 0.00001193
0.88%
Market CapGBP 11,925
VolumeGBP 257

Data provided by Coingecko API