EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
BRL 2.15-20.63%
Market Cap
BRL 134,005
20.38%
Volume (24)
BRL 2,419
0.02%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
BRL 2.15

Price Change

BRL -0.55856439
20.63%
24h Low / 24h High
BRL 2.14 / BRL 2.75

Trading Volume

BRL 2,418.84
0.02%
Volume / Market Cap
0.018050371
Market Dominance
0.0000010163674%
Market Rank
#4052

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
BRL 134,005
20.38%

Fully Diluted
Market Cap

BRL 134,005
21.42%

EminGunSirer Price Yesterday

Yesterday's Low / High
BRL 2.7428855 / BRL 2.7435677
Yesterday's Open / Close
BRL 2.7428855 / BRL 2.7435677
Yesterday's Change
21.63%
Yesterday's Volume
BRL 4,110.2

EminGunSirer Price History

7d Low / 7d High
BRL 0.51027534 / BRL 0.84846057
30d Low / 30d High
BRL 2.6635591 / BRL 2.782084
90d Low / 90d High
BRL 2.6635591 / BRL 3.6696434
52 Week Low / 52 Week High
BRL 2.6635591 / BRL 4.4554956
All Time High1월 28일, 2024 (2 months ago)
BRL 22.39
90.37%
All Time Low4월 9일, 2024 (0 days ago)
BRL 2.14
0.80%

Data provided by Coingecko API

EGS to BRL converter

EminGunSirer
EminGunSirerEGS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to BRL)

EGSBRL by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 2.758704
BRL 0
BRL 2.782084
BRL 2.663559
2024. 4. 7.
BRL 2.885881
BRL 2.758704
BRL 3.299794
BRL 2.707
2024. 4. 6.
BRL 2.954725
BRL 2.885881
BRL 3.243604
BRL 2.954725
2024. 4. 5.
BRL 3.723615
BRL 2.954725
BRL 3.723615
BRL 3.187482
2024. 4. 4.
BRL 3.808488
BRL 3.723615
BRL 4.021312
BRL 3.712081
2024. 4. 3.
BRL 3.866876
BRL 3.808488
BRL 4.2983
BRL 3.755886
2024. 4. 2.
BRL 4.455496
BRL 3.866876
BRL 4.455496
BRL 3.863567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,175
4.83%
Market CapBRL 1.35T
VolumeBRL 35.96B
2
BRL 3,463.04
5.13%
Market CapBRL 418.54B
VolumeBRL 19.62B
4
BRL 573.2
2.56%
Market CapBRL 88.58B
VolumeBRL 1.81B
6
BRL 0.61
1.22%
Market CapBRL 33.77B
VolumeBRL 2.33B
11
BRL 0.6
2.45%
Market CapBRL 21.11B
VolumeBRL 489.7M
622
BRL 1
0.01%
Market CapBRL 70.57M
VolumeBRL 685,052

Data provided by Coingecko API

More Cryptocurrencies

4049
BRL 0.00078883
0%
Market CapBRL 129,164
VolumeBRL 1
4050
BRL 0.00007649
3.79%
Market CapBRL 134,612
VolumeBRL 0
4051
BRL 0.01
0.40%
Market CapBRL 134,475
VolumeBRL 2,554
4053
BRL 0.18
0%
Market CapBRL 133,247
VolumeBRL 533
4054
BRL 2.9
15.70%
Market CapBRL 133,050
VolumeBRL 910

Data provided by Coingecko API