Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
$0.001268+ 1.12%
Market Cap
$1.54M
1.15%
Volume (24)
$158,241
6.07%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
$0.00126782

Price Change

$0.00001406
1.12%
24h Low / 24h High
$0.00119597 / $0.00128629

Trading Volume

$158,241
6.07%
Volume / Market Cap
0.10297972
Market Dominance
0.000043733139%
Market Rank
#3487

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
$1,536,623
1.15%

Fully Diluted
Market Cap

$2,535,649
5.30%

Ertha Price Yesterday

Yesterday's Low / High
$0.0012038898 / $0.0012041225
Yesterday's Open / Close
$0.0012038898 / $0.0012041225
Yesterday's Change
5.30%
Yesterday's Volume
$168,877.16

Ertha Price History

7d Low / 7d High
$0.0011980662 / $0.0015462324
30d Low / 30d High
$0.0012038898 / $0.0012901839
90d Low / 90d High
$0.0012038898 / $0.0014048216
52 Week Low / 52 Week High
$0.0012038898 / $0.0015462324
All Time High1월 14일, 2022 (3 years ago)
$0.421191
99.70%
All Time Low8월 18일, 2024 (5 months ago)
$0.00068982
82.89%

Data provided by Coingecko API

ERTHA to USD converter

Ertha
ErthaERTHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to USD)

ERTHAUSD by TradingView

Ertha Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.001274
ERTHA/USDT
$0.000021
$77,422
Recently
KuCoin
KuCoin
$0.001264
ERTHA/USDT
$0.000007
$37,649
Recently

Ertha Historical Price Data (USD)

Date
2025. 1. 23.
$0.001269
$0
$0.001271
$0.001204
2025. 1. 22.
$0.001343
$0.001269
$0.001357
$0.001269
2025. 1. 21.
$0.001326
$0.001343
$0.001354
$0.001319
2025. 1. 20.
$0.00126
$0.001326
$0.001405
$0.001253
2025. 1. 19.
$0.001524
$0.00126
$0.001528
$0.001271
2025. 1. 18.
$0.001541
$0.001524
$0.001541
$0.001472
2025. 1. 17.
$0.001446
$0.001541
$0.001546
$0.001444

Data provided by Coingecko API

ERTHA Price Live Data

The live price of ERTHA is $ 0.001268 per (ERTHA/USD) today with a current market cap of 1.54M USD. 24-hour trading volume is $ 158,241 USD. ERTHA to USD price is updated in real-time. Ertha is +1.12% in the last 24 hours. It has a circulating supply of $ 1,212,015,800 ERTHA.

Ertha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERTHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,157
3.44%
Market Cap$2.09T
Volume$99.47B
2
$3,398.63
5.90%
Market Cap$410.49B
Volume$37.1B
3
$3.18
3.87%
Market Cap$183.2B
Volume$8.12B
5
$264.32
8.65%
Market Cap$128.77B
Volume$11.69B
6
$686.71
0.55%
Market Cap$100.34B
Volume$1.27B
7
$0.36
4.18%
Market Cap$53.47B
Volume$3.09B

Data provided by Coingecko API

More Cryptocurrencies

3476
$0.02
0.48%
Market Cap$1.54M
Volume$107,983
3472
Market Cap$1.54M
Volume$2,493
3480
$0.00153716
0%
Market Cap$1.54M
Volume$13
3483
Market Cap$1.53M
Volume$647
3481
$0.00151842
14.93%
Market Cap$1.53M
Volume$97,913

Data provided by Coingecko API