Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
0.000288+ 1.00%
Market Cap
€348,736
0.66%
Volume (24)
136,372
8.67%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
€0.00028806

Price Change

€0.00000284
1.00%
24h Low / 24h High
€0.00028339 / €0.00029091

Trading Volume

€136,372
8.67%
Volume / Market Cap
0.39104652
Market Dominance
0.000010471238%
Market Rank
#5377

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
€348,736
0.66%

Fully Diluted
Market Cap

€575,465
0.03%

Ertha Price Yesterday

Yesterday's Low / High
€0.00028728309 / €0.00028801224
Yesterday's Open / Close
€0.00028728309 / €0.00028801224
Yesterday's Change
0.14%
Yesterday's Volume
€124,079.87

Ertha Price History

7d Low / 7d High
€0.00032666143 / €0.00041969973
30d Low / 30d High
€0.00028034835 / €0.00029086678
90d Low / 90d High
€0.00028034835 / €0.0003330415
52 Week Low / 52 Week High
€0.00028034835 / €0.00036061669
All Time High1월 14일, 2022 (3 years ago)
€0.368971
99.92%
All Time Low8월 6일, 2025 (20 days ago)
€0.00025802
11.70%

Data provided by Coingecko API

ERTHA to EUR converter

Ertha
ErthaERTHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERTHA Safely with 3Commas

Use a proven backtested strategy for ERTHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ertha Price Chart (ERTHA to EUR)

    ERTHAEUR by TradingView

    Ertha Exchanges

    Instant crypto to crypto exchange coming soon!

    Ertha Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €0.000282
    €0
    €0.000291
    €0.00028
    2025. 8. 25.
    €0.000299
    €0.000282
    €0.000299
    €0.000284
    2025. 8. 24.
    €0.000294
    €0.000299
    €0.000302
    €0.000294
    2025. 8. 23.
    €0.000336
    €0.000294
    €0.000336
    €0.000281
    2025. 8. 22.
    €0.000337
    €0.000336
    €0.00034
    €0.000329
    2025. 8. 21.
    €0.000355
    €0.000337
    €0.000361
    €0.000338
    2025. 8. 20.
    €0.000349
    €0.000355
    €0.000355
    €0.000347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 10 minutes and 3 seconds

    Explore Our Other Products for ERTHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,621
    1.43%
    Market Cap€2.22T
    Volume€40.23B
    2
    4,628.91
    4.45%
    Market Cap€558.02B
    Volume€40.88B
    3
    3.02
    4.12%
    Market Cap€179.72B
    Volume€6.51B
    5
    864.97
    2.22%
    Market Cap€120.46B
    Volume€1.37B
    6
    205.27
    9.25%
    Market Cap€110.84B
    Volume€8.68B
    9
    0.22
    5.05%
    Market Cap€33.43B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5458
    0.29
    19.40%
    Market Cap€350,063
    Volume€1,890
    5395
    0.00035002
    11.15%
    Market Cap€349,586
    Volume€35,220
    5378
    Market Cap€349,328
    Volume€49
    5380
    0.00034885
    6.64%
    Market Cap€348,847
    Volume€2,332
    5381
    0.00415581
    3.74%
    Market Cap€348,701
    Volume€13,778

    Data provided by Coingecko API