Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
0.000841 -0.59%
Market Cap
€1M
2.40%
Volume (24)
139,775
0.27%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
€0.0008409

Price Change

€-0.0000050060336
0.59%
24h Low / 24h High
€0.00081986 / €0.0008474

Trading Volume

€139,775
0.27%
Volume / Market Cap
0.13959367
Market Dominance
0.000031157232%
Market Rank
#3439

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
€1,001,299
2.40%

Fully Diluted
Market Cap

€1,652,286
1.00%

Ertha Price Yesterday

Yesterday's Low / High
€0.00083435454 / €0.00083453913
Yesterday's Open / Close
€0.00083435454 / €0.00083453913
Yesterday's Change
0.77%
Yesterday's Volume
€142,534.4

Ertha Price History

7d Low / 7d High
€0.00084413306 / €0.00092614045
30d Low / 30d High
€0.00082948257 / €0.00085007991
90d Low / 90d High
€0.00080666368 / €0.0008698507
52 Week Low / 52 Week High
€0.00080666368 / €0.00088726354
All Time High1월 14일, 2022 (3 years ago)
€0.368971
99.77%
All Time Low8월 18일, 2024 (6 months ago)
€0.00062532
33.53%

Data provided by Coingecko API

ERTHA to EUR converter

Ertha
ErthaERTHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to EUR)

ERTHAEUR by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (EUR)

Date
2025. 2. 24.
€0.000849
€0
€0.000849
€0.000829
2025. 2. 23.
€0.00086
€0.000849
€0.00087
€0.000845
2025. 2. 22.
€0.000809
€0.00086
€0.000864
€0.000809
2025. 2. 21.
€0.000854
€0.000809
€0.000863
€0.000807
2025. 2. 20.
€0.000863
€0.000854
€0.000863
€0.000851
2025. 2. 19.
€0.000861
€0.000863
€0.000878
€0.000859
2025. 2. 18.
€0.000882
€0.000861
€0.000887
€0.000858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,669
7.51%
Market Cap€1.77T
Volume€60.48B
2
2,341.01
14.11%
Market Cap€284.58B
Volume€35.53B
4
2.13
14.44%
Market Cap€125.15B
Volume€9.12B
5
586.5
9.03%
Market Cap€86.09B
Volume€1.5B
6
134.45
16.57%
Market Cap€67.07B
Volume€10.75B
8
0.2
14.09%
Market Cap€29.95B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

3436
0.09
1.66%
Market Cap€1M
Volume€69
3437
0.00000006
7.43%
Market Cap€1M
Volume€5,009
3445
0.00100196
13.41%
Market Cap€1M
Volume€1.2M
3429
0.00128889
9.04%
Market Cap€996,605
Volume€4,202
3443
0.0004481
1.32%
Market Cap€996,936
Volume€44

Data provided by Coingecko API