Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
0.000283 -3.70%
Market Cap
€338,116
5.45%
Volume (24)
1,458,044
3.61%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
€0.00028324

Price Change

€-0.000010874989
3.70%
24h Low / 24h High
€0.00027722 / €0.00029908

Trading Volume

€1,458,044
3.61%
Volume / Market Cap
4.3122597
Market Dominance
0.0000099085065%
Market Rank
#5147

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
€338,116
5.45%

Fully Diluted
Market Cap

€557,941
5.31%

Ertha Price Yesterday

Yesterday's Low / High
€0.0002939154 / €0.00029529461
Yesterday's Open / Close
€0.0002939154 / €0.00029529461
Yesterday's Change
3.86%
Yesterday's Volume
€1,150,025.9

Ertha Price History

7d Low / 7d High
€0.00031192178 / €0.0003632687
30d Low / 30d High
€0.00029125944 / €0.00029802632
90d Low / 90d High
€0.00028867015 / €0.00030845314
52 Week Low / 52 Week High
€0.00026546384 / €0.00030951256
All Time High1월 14일, 2022 (3 years ago)
€0.368971
99.92%
All Time Low7월 25일, 2025 (7 days ago)
€0.00026254
6.29%

Data provided by Coingecko API

ERTHA to EUR converter

Ertha
ErthaERTHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to EUR)

ERTHAEUR by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (EUR)

Date
2025. 7. 31.
€0.000298
€0
€0.000298
€0.000293
2025. 7. 30.
€0.000299
€0.000298
€0.0003
€0.000291
2025. 7. 29.
€0.000306
€0.000299
€0.000306
€0.000289
2025. 7. 28.
€0.0003
€0.000306
€0.000308
€0.000299
2025. 7. 27.
€0.000305
€0.0003
€0.000309
€0.000299
2025. 7. 26.
€0.000305
€0.000305
€0.000307
€0.000286
2025. 7. 25.
€0.000307
€0.000305
€0.00031
€0.000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,443
3.52%
Market Cap€2.28T
Volume€55.31B
2
3,608.91
6.68%
Market Cap€435.64B
Volume€37.16B
3
2.91
7.75%
Market Cap€172.75B
Volume€7.76B
5
765.18
5.09%
Market Cap€106.6B
Volume€2.15B
6
167.38
7.71%
Market Cap€90.08B
Volume€7.42B
10
0.2
9.41%
Market Cap€30.48B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

5142
Market Cap€339,705
Volume€83
5145
0.00033867
6.35%
Market Cap€338,668
Volume€335
5146
0.00003382
1.04%
Market Cap€338,202
Volume€460
5148
0.04
8.72%
Market Cap€337,531
Volume€34,888
5149
0.00069605
0.26%
Market Cap€337,403
Volume€49

Data provided by Coingecko API