Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
BRL 0.001812 -2.85%
Market Cap
BRL 2.2M
2.84%
Volume (24)
BRL 740,889
0.36%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
BRL 0.00181181

Price Change

BRL -0.000053227879
2.85%
24h Low / 24h High
BRL 0.00181301 / BRL 0.00187397

Trading Volume

BRL 740,889
0.36%
Volume / Market Cap
0.33725598
Market Dominance
0.000010226635%
Market Rank
#5379

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
BRL 2,196,815
2.84%

Fully Diluted
Market Cap

BRL 3,625,060
3.02%

Ertha Price Yesterday

Yesterday's Low / High
BRL 0.0018683321 / BRL 0.0018696697
Yesterday's Open / Close
BRL 0.0018683321 / BRL 0.0018696697
Yesterday's Change
3.06%
Yesterday's Volume
BRL 767,261.85

Ertha Price History

7d Low / 7d High
BRL 0.0003219214 / BRL 0.00034303348
30d Low / 30d High
BRL 0.0017947754 / BRL 0.0018722575
90d Low / 90d High
BRL 0.0017718131 / BRL 0.0018722575
52 Week Low / 52 Week High
BRL 0.0017273351 / BRL 0.0018722575
All Time High1월 14일, 2022 (3 years ago)
BRL 2.33
99.92%
All Time Low8월 6일, 2025 (29 days ago)
BRL 0.00164415
10.27%

Data provided by Coingecko API

ERTHA to BRL converter

Ertha
ErthaERTHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERTHA Safely with 3Commas

Use a proven backtested strategy for ERTHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ertha Price Chart (ERTHA to BRL)

    ERTHABRL by TradingView

    Ertha Exchanges

    Instant crypto to crypto exchange coming soon!

    Ertha Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.001805
    BRL 0
    BRL 0.001872
    BRL 0.001795
    2025. 9. 2.
    BRL 0.00178
    BRL 0.001805
    BRL 0.001806
    BRL 0.00178
    2025. 9. 1.
    BRL 0.001812
    BRL 0.00178
    BRL 0.001824
    BRL 0.001772
    2025. 8. 31.
    BRL 0.001798
    BRL 0.001812
    BRL 0.001825
    BRL 0.001798
    2025. 8. 30.
    BRL 0.001774
    BRL 0.001798
    BRL 0.001801
    BRL 0.001774
    2025. 8. 29.
    BRL 0.001795
    BRL 0.001774
    BRL 0.001812
    BRL 0.001747
    2025. 8. 28.
    BRL 0.00178
    BRL 0.001795
    BRL 0.001795
    BRL 0.001727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 10 minutes and 47 seconds

    Explore Our Other Products for ERTHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,845
    1.82%
    Market CapBRL 2.19T
    VolumeBRL 36.62B
    2
    BRL 4,272.55
    4.37%
    Market CapBRL 516.26B
    VolumeBRL 30.8B
    4
    BRL 2.79
    2.23%
    Market CapBRL 166.22B
    VolumeBRL 4.27B
    5
    BRL 843.76
    1.66%
    Market CapBRL 117.5B
    VolumeBRL 741.48M
    6
    BRL 202.44
    3.43%
    Market CapBRL 109.66B
    VolumeBRL 4.9B
    9
    BRL 0.21
    4.10%
    Market CapBRL 31.84B
    VolumeBRL 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    5377
    BRL 0.00000001
    8.49%
    Market CapBRL 2.2M
    VolumeBRL 16,360
    5378
    BRL 0.00220471
    8.86%
    Market CapBRL 2.2M
    VolumeBRL 9,150
    5396
    BRL 0.00225646
    4.47%
    Market CapBRL 2.2M
    VolumeBRL 155,571
    5380
    BRL 0.00024796
    1.55%
    Market CapBRL 2.2M
    VolumeBRL 15
    5381
    BRL 0.00219633
    3.92%
    Market CapBRL 2.19M
    VolumeBRL 94,489

    Data provided by Coingecko API