Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
BRL 0.001612 -1.25%
Market Cap
BRL 1.95M
1.25%
Volume (24)
BRL 123,273
0.56%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
BRL 0.0016116

Price Change

BRL -0.0000203386
1.25%
24h Low / 24h High
BRL 0.00160371 / BRL 0.00163571

Trading Volume

BRL 123,273
0.56%
Volume / Market Cap
0.063110671
Market Dominance
0.0000093275557%
Market Rank
#5507

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
BRL 1,953,283
1.25%

Fully Diluted
Market Cap

BRL 3,223,196
0.24%

Ertha Price Yesterday

Yesterday's Low / High
BRL 0.0016123718 / BRL 0.0016187111
Yesterday's Open / Close
BRL 0.0016123718 / BRL 0.0016187111
Yesterday's Change
0.24%
Yesterday's Volume
BRL 168,466.64

Ertha Price History

7d Low / 7d High
BRL 0.00029818886 / BRL 0.00034436202
30d Low / 30d High
BRL 0.0016123718 / BRL 0.0016476431
90d Low / 90d High
BRL 0.0015998428 / BRL 0.0017931
52 Week Low / 52 Week High
BRL 0.0015998428 / BRL 0.0018359591
All Time High1월 14일, 2022 (3 years ago)
BRL 2.33
99.93%
All Time Low9월 17일, 2025 (10 days ago)
BRL 0.00144584
12.13%

Data provided by Coingecko API

ERTHA to BRL converter

Ertha
ErthaERTHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to BRL)

ERTHABRL by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.001629
BRL 0
BRL 0.001648
BRL 0.001612
2025. 9. 26.
BRL 0.0016
BRL 0.001629
BRL 0.001631
BRL 0.0016
2025. 9. 25.
BRL 0.001743
BRL 0.0016
BRL 0.001743
BRL 0.001605
2025. 9. 24.
BRL 0.001747
BRL 0.001743
BRL 0.001793
BRL 0.001723
2025. 9. 23.
BRL 0.001725
BRL 0.001747
BRL 0.001754
BRL 0.00172
2025. 9. 22.
BRL 0.001813
BRL 0.001725
BRL 0.001813
BRL 0.001732
2025. 9. 21.
BRL 0.001818
BRL 0.001813
BRL 0.001836
BRL 0.001764

Data provided by Coingecko API

Explore Our Other Products for ERTHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,532
0.19%
Market CapBRL 2.18T
VolumeBRL 21.38B
2
BRL 4,012.16
0.54%
Market CapBRL 484.32B
VolumeBRL 15.72B
4
BRL 2.79
0.66%
Market CapBRL 166.99B
VolumeBRL 2.72B
5
BRL 968.24
0.16%
Market CapBRL 134.77B
VolumeBRL 1.44B
6
BRL 202.02
0.17%
Market CapBRL 109.84B
VolumeBRL 3.48B
8
BRL 0.23
0.75%
Market CapBRL 34.55B
VolumeBRL 1.21B

Data provided by Coingecko API

More Cryptocurrencies

5504
BRL 0.04
7.45%
Market CapBRL 1.96M
VolumeBRL 3.5M
5505
BRL 2.08
0%
Market CapBRL 1.98M
VolumeBRL 33,812
5506
BRL 0.00019549
0.68%
Market CapBRL 1.95M
VolumeBRL 3,030
Market CapBRL 1.96M
VolumeBRL 27
5509
BRL 0.02
0.44%
Market CapBRL 1.95M
VolumeBRL 324

Data provided by Coingecko API