Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.000757 -4.67%
Market Cap
GBP 917,357
4.56%
Volume (24)
GBP 109,092
5.45%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.00075689

Price Change

GBP -0.000037082118
4.67%
24h Low / 24h High
GBP 0.0007574 / GBP 0.00081309

Trading Volume

GBP 109,092
5.45%
Volume / Market Cap
0.1189199
Market Dominance
0.000044877707%
Market Rank
#3296

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 917,357
4.56%

Fully Diluted
Market Cap

GBP 1,513,770
4.63%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.00079317281 / GBP 0.0007940829
Yesterday's Open / Close
GBP 0.00079317281 / GBP 0.0007940829
Yesterday's Change
4.63%
Yesterday's Volume
GBP 245,101.68

Ertha Price History

7d Low / 7d High
GBP 0.00096019681 / GBP 0.0011988752
30d Low / 30d High
GBP 0.00076026313 / GBP 0.00087272736
90d Low / 90d High
GBP 0.00076026313 / GBP 0.00090844988
52 Week Low / 52 Week High
GBP 0.00074024549 / GBP 0.0010031004
All Time High1월 14일, 2022 (2 years ago)
GBP 0.30799
99.75%
All Time Low8월 18일, 2024 (2 months ago)
GBP 0.00053295
43.04%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.000826
GBP 0
GBP 0.000873
GBP 0.00076
2024. 11. 12.
GBP 0.000871
GBP 0.000826
GBP 0.000881
GBP 0.000778
2024. 11. 11.
GBP 0.000808
GBP 0.000871
GBP 0.000872
GBP 0.000802
2024. 11. 10.
GBP 0.000928
GBP 0.000808
GBP 0.000928
GBP 0.000805
2024. 11. 9.
GBP 0.000754
GBP 0.000928
GBP 0.000922
GBP 0.000753
2024. 11. 8.
GBP 0.000754
GBP 0.000754
GBP 0.000839
GBP 0.000741
2024. 11. 7.
GBP 0.000846
GBP 0.000754
GBP 0.001003
GBP 0.00074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,165
3.64%
Market CapGBP 1.72T
VolumeGBP 100.14B
2
GBP 3,051.73
4.38%
Market CapGBP 367.58B
VolumeGBP 37.22B
4
GBP 208.19
3.41%
Market CapGBP 97.73B
VolumeGBP 10.47B
5
GBP 618.39
0.40%
Market CapGBP 89.91B
VolumeGBP 3.08B
6
GBP 0.359105
10.37%
Market CapGBP 52.67B
VolumeGBP 17.18B
7
GBP 0.769413
11.20%
Market CapGBP 43.62B
VolumeGBP 10.37B

Data provided by Coingecko API

More Cryptocurrencies

3199
GBP 0.066551
3.98%
Market CapGBP 1.03M
VolumeGBP 630
3205
GBP 0.04413936
6.87%
Market CapGBP 1.03M
VolumeGBP 1,392
3204
GBP 0.093254
2.04%
Market CapGBP 1.03M
VolumeGBP 33,652
3206
GBP 0.00102544
16.61%
Market CapGBP 1.03M
VolumeGBP 1.14M
3211
GBP 0.00001847
0.16%
Market CapGBP 1.02M
VolumeGBP 121
3207
GBP 0.00486104
3.53%
Market CapGBP 1.02M
VolumeGBP 42,265
3200
GBP 0.00108011
35.50%
Market CapGBP 1.02M
VolumeGBP 201,559
3215
GBP 0.00445034
0.20%
Market CapGBP 1.02M
VolumeGBP 877
3213
GBP 0.0132716
0.65%
Market CapGBP 1.02M
VolumeGBP 47,589
3210
GBP 0.00103819
18.72%
Market CapGBP 1.02M
VolumeGBP 109,321
3195
GBP 0.0010643
162.53%
Market CapGBP 1.02M
VolumeGBP 2.9M
3218
GBP 0.051067
2.15%
Market CapGBP 1.02M
VolumeGBP 32,610
3212
GBP 0.01660907
0.42%
Market CapGBP 1.01M
VolumeGBP 160
3192
Market CapGBP 1.01M
VolumeGBP 63,155
3217
GBP 0.00340236
1.44%
Market CapGBP 1.01M
VolumeGBP 8,050
3222
GBP 0.00059764
8.05%
Market CapGBP 1.01M
VolumeGBP 213,585
3216
GBP 0.03381974
0.65%
Market CapGBP 1.01M
VolumeGBP 27,134
3219
GBP 0.01264112
18.51%
Market CapGBP 1.01M
VolumeGBP 29,879
Market CapGBP 1.01M
VolumeGBP 1.61M
3226
GBP 0.00100863
8.95%
Market CapGBP 1.01M
VolumeGBP 66,180
3208
GBP 0.051941
0.63%
Market CapGBP 1.01M
VolumeGBP 123,741
3223
GBP 0.00084126
0.17%
Market CapGBP 1.01M
VolumeGBP 1,830
3220
GBP 0.00101099
8.05%
Market CapGBP 1.01M
VolumeGBP 282
3214
GBP 0.00568601
1.47%
Market CapGBP 1.01M
VolumeGBP 34,156
3227
Market CapGBP 1.01M
VolumeGBP 23,975
3235
GBP 0.00381911
3.28%
Market CapGBP 1M
VolumeGBP 56,347
3225
GBP 0.00137339
7.17%
Market CapGBP 1M
VolumeGBP 27,028
3233
GBP 0.00887057
4.18%
Market CapGBP 999,251
VolumeGBP 739
3230
GBP 0.01543286
1.09%
Market CapGBP 998,146
VolumeGBP 1,048
3232
GBP 0.060671
0.15%
Market CapGBP 996,750
VolumeGBP 56,122
3229
GBP 0.00199218
4.17%
Market CapGBP 996,090
VolumeGBP 3,759
3236
GBP 0.00300546
3.26%
Market CapGBP 995,894
VolumeGBP 4,852
3224
GBP 0.00070093
2.75%
Market CapGBP 995,805
VolumeGBP 3,862
3231
GBP 0.00179855
1.19%
Market CapGBP 995,081
VolumeGBP 120
3234
GBP 0.334855
8.08%
Market CapGBP 993,657
VolumeGBP 1,324
3240
GBP 0.061616
3.85%
Market CapGBP 993,622
VolumeGBP 19,121
3241
GBP 0.01626049
0.79%
Market CapGBP 993,112
VolumeGBP 240,747
3248
GBP 0.01111494
17.49%
Market CapGBP 991,224
VolumeGBP 913,754
3238
GBP 0.00013782
27.79%
Market CapGBP 991,122
VolumeGBP 925
3228
GBP 0.00166389
4.00%
Market CapGBP 990,153
VolumeGBP 1.72M
3239
GBP 0.0089977
20.61%
Market CapGBP 989,747
VolumeGBP 11,427
3244
GBP 0.00282704
2.30%
Market CapGBP 989,341
VolumeGBP 535,883
3242
GBP 0.00001165
83.80%
Market CapGBP 984,902
VolumeGBP 54
3243
GBP 0
5.73%
Market CapGBP 984,960
VolumeGBP 3,089
3237
GBP 0.00001171
2.86%
Market CapGBP 982,869
VolumeGBP 110,573
3249
GBP 0.01472154
2.64%
Market CapGBP 982,451
VolumeGBP 3,941
3247
GBP 2,036.21
0.01%
Market CapGBP 981,290
VolumeGBP 93,616
3253
GBP 0.00126776
15.60%
Market CapGBP 980,542
VolumeGBP 53,934
3258
GBP 0.00729235
0.84%
Market CapGBP 979,396
VolumeGBP 55,490
3252
GBP 0.787834
0.44%
Market CapGBP 978,988
VolumeGBP 634,459
3246
GBP 0.0079836
4.42%
Market CapGBP 978,527
VolumeGBP 41,645
3250
GBP 0.00430069
7.01%
Market CapGBP 976,693
VolumeGBP 3,551
3245
GBP 0.097075
2.22%
Market CapGBP 975,250
VolumeGBP 7,566
3257
GBP 1.092
3.55%
Market CapGBP 974,675
VolumeGBP 18,057
3261
GBP 0.00097508
4.67%
Market CapGBP 974,230
VolumeGBP 45,249
3251
GBP 0.04541503
15.78%
Market CapGBP 972,777
VolumeGBP 16,936
3256
GBP 0.00044486
6.13%
Market CapGBP 972,222
VolumeGBP 90
3260
GBP 0.0050283
3.77%
Market CapGBP 969,815
VolumeGBP 66,803
3262
GBP 0.00969398
0.64%
Market CapGBP 969,398
VolumeGBP 3,402
3259
GBP 0
8.59%
Market CapGBP 969,350
VolumeGBP 61,493
3254
GBP 0.04844623
8.10%
Market CapGBP 968,925
VolumeGBP 101,812
3265
GBP 0.00001486
9.39%
Market CapGBP 968,447
VolumeGBP 10,087
3255
GBP 0.00001363
11.98%
Market CapGBP 968,498
VolumeGBP 76,251
3264
GBP 0
4.12%
Market CapGBP 965,560
VolumeGBP 8,381
3266
GBP 1.96
1.63%
Market CapGBP 965,355
VolumeGBP 3,090
3263
GBP 0.03686977
3.66%
Market CapGBP 963,343
VolumeGBP 655
3269
GBP 0.05279
8.81%
Market CapGBP 960,992
VolumeGBP 71,765
3267
GBP 0.0219843
1.16%
Market CapGBP 958,361
VolumeGBP 220
3268
GBP 0.0000044
4.27%
Market CapGBP 959,585
VolumeGBP 1,010
3271
GBP 0.00000947
0%
Market CapGBP 946,640
VolumeGBP 95
3272
GBP 0.04243183
3.28%
Market CapGBP 952,430
VolumeGBP 1,528
3273
GBP 0.00128606
1.50%
Market CapGBP 954,753
VolumeGBP 26,708
3278
GBP 0.00092787
0.01%
Market CapGBP 952,258
VolumeGBP 1.56M
3277
GBP 0.00003318
16.16%
Market CapGBP 952,178
VolumeGBP 1,716
3270
GBP 0.00263019
3.29%
Market CapGBP 951,898
VolumeGBP 101,420
3276
GBP 0.00015184
3.10%
Market CapGBP 951,043
VolumeGBP 616,419
3279
GBP 0.00110125
0.91%
Market CapGBP 949,766
VolumeGBP 319
3289
GBP 0.00010515
16.54%
Market CapGBP 948,845
VolumeGBP 362,494
3275
GBP 0.00094694
23.91%
Market CapGBP 946,767
VolumeGBP 151,139
3274
GBP 0.0009427
14.48%
Market CapGBP 942,692
VolumeGBP 161,191
3281
GBP 0.00566205
3.74%
Market CapGBP 941,761
VolumeGBP 3,009
3282
GBP 0.03416335
5.11%
Market CapGBP 940,640
VolumeGBP 39,538
3288
GBP 0.02120733
0.38%
Market CapGBP 938,623
VolumeGBP 8,299
3284
GBP 0.02158594
2.17%
Market CapGBP 937,590
VolumeGBP 2,859
3283
GBP 0.00093288
37.47%
Market CapGBP 934,779
VolumeGBP 269,990
3294
GBP 0.051389
0.57%
Market CapGBP 932,376
VolumeGBP 22,150
3280
GBP 0.094612
1.02%
Market CapGBP 930,765
VolumeGBP 757
3291
GBP 0.080548
1.26%
Market CapGBP 930,349
VolumeGBP 53,717
3290
GBP 0.00094083
0.09%
Market CapGBP 929,981
VolumeGBP 125,135
3285
GBP 0.00379055
1.63%
Market CapGBP 929,331
VolumeGBP 406
3306
GBP 0.00088482
6.68%
Market CapGBP 928,820
VolumeGBP 66,344
3286
GBP 133.21
9.60%
Market CapGBP 928,301
VolumeGBP 6,942
3292
GBP 0.00386955
2.08%
Market CapGBP 927,164
VolumeGBP 579
3287
GBP 1.66
5.85%
Market CapGBP 926,933
VolumeGBP 18,864
Market CapGBP 926,634
VolumeGBP 68,855
3293
GBP 0.00951354
7.63%
Market CapGBP 926,391
VolumeGBP 2,872
3311
GBP 0.0075858
3.53%
Market CapGBP 925,893
VolumeGBP 2,499
3295
GBP 0.00612368
0.27%
Market CapGBP 925,241
VolumeGBP 15,719
3302
GBP 0.00927988
0.32%
Market CapGBP 923,072
VolumeGBP 40,018
3199
GBP 0.066551
3.98%
Market CapGBP 1.03M
VolumeGBP 630
3205
GBP 0.04413936
6.87%
Market CapGBP 1.03M
VolumeGBP 1,392

Data provided by Coingecko API