Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.002371-1.14%
Market Cap
GBP 2.87M
1.14%
Volume (24)
GBP 220,244
0.64%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.00237069

Price Change

GBP -0.000027290758
1.14%
24h Low / 24h High
GBP 0.00234889 / GBP 0.00245744

Trading Volume

GBP 220,244
0.64%
Volume / Market Cap
0.07665164
Market Dominance
0.00013002487%
Market Rank
#2007

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 2,873,311
1.14%

Fully Diluted
Market Cap

GBP 4,741,375
1.36%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.0024019731 / GBP 0.0024046759
Yesterday's Open / Close
GBP 0.0024046759 / GBP 0.0024019731
Yesterday's Change
1.36%
Yesterday's Volume
GBP 239,401.08

Ertha Price History

7d Low / 7d High
GBP 0.002770166 / GBP 0.0033144352
30d Low / 30d High
GBP 0.0023620983 / GBP 0.0024854778
90d Low / 90d High
GBP 0.0021913398 / GBP 0.0024854778
52 Week Low / 52 Week High
GBP 0.0021913398 / GBP 0.0026226496
All Time High1월 14일, 2022 (2 years ago)
GBP 0.30799
99.23%
All Time Low10월 12일, 2023 (5 months ago)
GBP 0.00057989
306.37%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 0.002385
GBP 0
GBP 0.002485
GBP 0.002362
2024. 3. 30.
GBP 0.002279
GBP 0.002385
GBP 0.002436
GBP 0.002275
2024. 3. 29.
GBP 0.002272
GBP 0.002279
GBP 0.002279
GBP 0.002197
2024. 3. 28.
GBP 0.002334
GBP 0.002272
GBP 0.002334
GBP 0.002191
2024. 3. 27.
GBP 0.002365
GBP 0.002334
GBP 0.002378
GBP 0.00222
2024. 3. 26.
GBP 0.002597
GBP 0.002365
GBP 0.002611
GBP 0.002363
2024. 3. 25.
GBP 0.002462
GBP 0.002597
GBP 0.002623
GBP 0.002415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,647
2.57%
Market CapGBP 1.35T
VolumeGBP 34.62B
2
GBP 3,446.98
4.79%
Market CapGBP 414.3B
VolumeGBP 16.04B
4
GBP 572.34
5.04%
Market CapGBP 88.17B
VolumeGBP 1.87B
7
GBP 0.604231
3.45%
Market CapGBP 33.2B
VolumeGBP 1.67B
10
GBP 0.611525
5.37%
Market CapGBP 21.59B
VolumeGBP 598.82M
564
GBP 0.999965
0.68%
Market CapGBP 84.8M
VolumeGBP 5.67M

Data provided by Coingecko API

More Cryptocurrencies

2004
Market CapGBP 2.87M
VolumeGBP 695
2005
GBP 0.01892842
8.38%
Market CapGBP 2.87M
VolumeGBP 20,214
2006
GBP 0.188132
0.13%
Market CapGBP 2.85M
VolumeGBP 0
2008
GBP 0.00004055
10.20%
Market CapGBP 2.86M
VolumeGBP 66,565
2009
GBP 0.680578
1.18%
Market CapGBP 2.85M
VolumeGBP 57,596

Data provided by Coingecko API