Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.000512+ 2.27%
Market Cap
GBP 620,881
2.30%
Volume (24)
GBP 1,168,667
0.28%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.00051245

Price Change

GBP 0.00001137
2.27%
24h Low / 24h High
GBP 0.00049863 / GBP 0.00051825

Trading Volume

GBP 1,168,667
0.28%
Volume / Market Cap
1.8822721
Market Dominance
0.00002843499%
Market Rank
#3533

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 620,881
2.30%

Fully Diluted
Market Cap

GBP 1,024,543
2.23%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.00050003918 / GBP 0.00050218302
Yesterday's Open / Close
GBP 0.00050218302 / GBP 0.00050003918
Yesterday's Change
2.26%
Yesterday's Volume
GBP 107,195.87

Ertha Price History

7d Low / 7d High
GBP 0.00064136005 / GBP 0.00069313251
30d Low / 30d High
GBP 0.00049704378 / GBP 0.00050509013
90d Low / 90d High
GBP 0.00049704378 / GBP 0.00050801079
52 Week Low / 52 Week High
GBP 0.00049704378 / GBP 0.00058805321
All Time High1월 14일, 2022 (3 years ago)
GBP 0.30799
99.83%
All Time Low3월 9일, 2025 (1 days ago)
GBP 0.00048664
5.30%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000505
GBP 0
GBP 0.000505
GBP 0.000497
2025. 3. 8.
GBP 0.000502
GBP 0.000505
GBP 0.000504
GBP 0.000501
2025. 3. 7.
GBP 0.000503
GBP 0.000502
GBP 0.000506
GBP 0.0005
2025. 3. 6.
GBP 0.000505
GBP 0.000503
GBP 0.000508
GBP 0.000503
2025. 3. 5.
GBP 0.000508
GBP 0.000505
GBP 0.00051
GBP 0.000502
2025. 3. 4.
GBP 0.000541
GBP 0.000508
GBP 0.000541
GBP 0.000508
2025. 3. 3.
GBP 0.00057
GBP 0.000541
GBP 0.000588
GBP 0.000539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,558
2.65%
Market CapGBP 1.58T
VolumeGBP 58.47B
2
GBP 1,886.48
6.63%
Market CapGBP 227.49B
VolumeGBP 36.32B
4
GBP 2.07
4.07%
Market CapGBP 120.29B
VolumeGBP 6.77B
5
GBP 539.22
2.83%
Market CapGBP 78.69B
VolumeGBP 938.01M
6
GBP 118.92
6.64%
Market CapGBP 60.48B
VolumeGBP 6.37B
9
GBP 0.157046
6.61%
Market CapGBP 23.28B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3530
GBP 0.00502995
8.41%
Market CapGBP 622,213
VolumeGBP 14,325
3531
GBP 0.00190766
0.89%
Market CapGBP 621,970
VolumeGBP 39,908
3532
GBP 0.0031395
9.45%
Market CapGBP 621,207
VolumeGBP 15,803
3534
GBP 0.056326
24.50%
Market CapGBP 620,750
VolumeGBP 478
3535
GBP 0.00083729
3.04%
Market CapGBP 620,620
VolumeGBP 3,448

Data provided by Coingecko API