Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.000226 -1.27%
Market Cap
GBP 274,428
0.95%
Volume (24)
GBP 323,566
0.14%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.00022642

Price Change

GBP -0.0000029118915
1.27%
24h Low / 24h High
GBP 0.00022493 / GBP 0.00024208

Trading Volume

GBP 323,566
0.14%
Volume / Market Cap
1.1790561
Market Dominance
0.0000095921756%
Market Rank
#5212

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 274,428
0.95%

Fully Diluted
Market Cap

GBP 452,846
2.62%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.00023108448 / GBP 0.00023396037
Yesterday's Open / Close
GBP 0.00023396037 / GBP 0.00023108448
Yesterday's Change
2.62%
Yesterday's Volume
GBP 744,698.91

Ertha Price History

7d Low / 7d High
GBP 0.00029982955 / GBP 0.00034204935
30d Low / 30d High
GBP 0.00022549671 / GBP 0.00024330726
90d Low / 90d High
GBP 0.00022549671 / GBP 0.00024785608
52 Week Low / 52 Week High
GBP 0.00022549671 / GBP 0.00025936745
All Time High1월 14일, 2022 (3 years ago)
GBP 0.30799
99.92%
All Time Low8월 5일, 2025 (0 days ago)
GBP 0.00022493
5.16%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.000239
GBP 0
GBP 0.000239
GBP 0.000225
2025. 8. 4.
GBP 0.000243
GBP 0.000239
GBP 0.000248
GBP 0.000239
2025. 8. 3.
GBP 0.000235
GBP 0.000243
GBP 0.000244
GBP 0.000233
2025. 8. 2.
GBP 0.000247
GBP 0.000235
GBP 0.000248
GBP 0.000234
2025. 8. 1.
GBP 0.000246
GBP 0.000247
GBP 0.000251
GBP 0.000243
2025. 7. 31.
GBP 0.000257
GBP 0.000246
GBP 0.000258
GBP 0.000252
2025. 7. 30.
GBP 0.000259
GBP 0.000257
GBP 0.000259
GBP 0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,433
1.83%
Market CapGBP 2.3T
VolumeGBP 32.83B
2
GBP 3,668.85
1.93%
Market CapGBP 441.89B
VolumeGBP 24.23B
3
GBP 3
0.63%
Market CapGBP 177.76B
VolumeGBP 4.62B
5
GBP 770.45
2.65%
Market CapGBP 107.22B
VolumeGBP 1B
6
GBP 168.53
2.73%
Market CapGBP 90.68B
VolumeGBP 4.09B
10
GBP 0.205544
3.29%
Market CapGBP 30.88B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

5276
GBP 0.00302604
6.14%
Market CapGBP 275,294
VolumeGBP 240,413
5271
GBP 0.0000688
1.45%
Market CapGBP 275,189
VolumeGBP 30,108
5277
GBP 0.00000065
2.30%
Market CapGBP 275,043
VolumeGBP 56,598
5278
GBP 0.00300211
1.71%
Market CapGBP 274,067
VolumeGBP 1,024
5279
GBP 0.00003935
0%
Market CapGBP 275,475
VolumeGBP 35

Data provided by Coingecko API