Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.000333 -19.41%
Market Cap
GBP 403,538
31.79%
Volume (24)
GBP 217,430
8.99%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.00033295

Price Change

GBP -0.000080193629
19.41%
24h Low / 24h High
GBP 0.00030384 / GBP 0.00050317

Trading Volume

GBP 217,430
8.99%
Volume / Market Cap
0.53880923
Market Dominance
0.000014076641%
Market Rank
#4814

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 403,538
31.79%

Fully Diluted
Market Cap

GBP 665,896
16.07%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.00038980144 / GBP 0.00040356969
Yesterday's Open / Close
GBP 0.00040356969 / GBP 0.00038980144
Yesterday's Change
16.07%
Yesterday's Volume
GBP 498,790.52

Ertha Price History

7d Low / 7d High
GBP 0.00029982955 / GBP 0.00063951329
30d Low / 30d High
GBP 0.00022526892 / GBP 0.00045044859
90d Low / 90d High
GBP 0.00022526892 / GBP 0.00045044859
52 Week Low / 52 Week High
GBP 0.00022526892 / GBP 0.00045044859
All Time High1월 14일, 2022 (3 years ago)
GBP 0.30799
99.89%
All Time Low8월 5일, 2025 (3 days ago)
GBP 0.00022493
47.98%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.000229
GBP 0
GBP 0.00045
GBP 0.000229
2025. 8. 6.
GBP 0.000235
GBP 0.000229
GBP 0.000237
GBP 0.000225
2025. 8. 5.
GBP 0.000239
GBP 0.000235
GBP 0.000239
GBP 0.000225
2025. 8. 4.
GBP 0.000243
GBP 0.000239
GBP 0.000248
GBP 0.000239
2025. 8. 3.
GBP 0.000235
GBP 0.000243
GBP 0.000244
GBP 0.000233
2025. 8. 2.
GBP 0.000247
GBP 0.000235
GBP 0.000248
GBP 0.000234
2025. 8. 1.
GBP 0.000246
GBP 0.000247
GBP 0.000251
GBP 0.000243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,902
0.44%
Market CapGBP 2.33T
VolumeGBP 34.27B
2
GBP 4,025.39
3.64%
Market CapGBP 485.9B
VolumeGBP 39.47B
3
GBP 3.3
0.69%
Market CapGBP 195.55B
VolumeGBP 9.62B
5
GBP 796.01
1.57%
Market CapGBP 111B
VolumeGBP 1.36B
6
GBP 177.59
1.90%
Market CapGBP 95.88B
VolumeGBP 6.64B
9
GBP 0.231192
4.76%
Market CapGBP 34.78B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4811
GBP 0.00041569
47.54%
Market CapGBP 406,058
VolumeGBP 23,037
4813
GBP 0.242938
6.67%
Market CapGBP 406,014
VolumeGBP 874
4812
GBP 0.00055578
3.14%
Market CapGBP 405,911
VolumeGBP 189,465
4815
GBP 0.053171
0.76%
Market CapGBP 405,499
VolumeGBP 3,563
4818
GBP 0.00000051
8.58%
Market CapGBP 404,420
VolumeGBP 15,139

Data provided by Coingecko API