ESM X (ESMX) Live Price

ESM X logo
ESMXESM X
0.000477-2.47%
Market Cap
€0
0%
Volume (24)
85,260
1.43%
Circulating Supply
0 ESMX
Issue Date
-

Data provided by Coingecko API

ESMX price Statistics

ESM X Price Today

ESM X Price
€0.00047695

Price Change

€-0.000012060895
2.47%
24h Low / 24h High
€0.00046659 / €0.00049552

Trading Volume

€85,260
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ESM X Supply

Circulating Supply
0 ESMX
Total Supply
3,000,000,000 ESMX
Max Supply
3,000,000,000 ESMX

ESM X Market Cap

Fully Diluted
Market Cap

€1,426,421
0.13%

ESM X Price Yesterday

Yesterday's Low / High
€0.00047321608 / €0.00047647365
Yesterday's Open / Close
€0.00047321608 / €0.00047647365
Yesterday's Change
0.44%
Yesterday's Volume
€82,226.094

ESM X Price History

7d Low / 7d High
€0.00050652257 / €0.00066415426
30d Low / 30d High
€0.00047072982 / €0.00049301026
90d Low / 90d High
€0.00046690541 / €0.00050951381
52 Week Low / 52 Week High
€0.00046690541 / €0.00061160505
All Time High5월 12일, 2024 (15 days ago)
€0.00094208
49.91%
All Time Low5월 15일, 2024 (12 days ago)
€0.00043016
9.70%

Data provided by Coingecko API

ESMX to EUR converter

ESM X
ESM XESMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ESM X Price Chart (ESMX to EUR)

ESMXEUR by TradingView

ESM X Exchanges

Instant crypto to crypto exchange coming soon!

ESM X Historical Price Data (EUR)

Date
2024. 5. 27.
€0.000471
€0
€0.000493
€0.000471
2024. 5. 26.
€0.000474
€0.000471
€0.000485
€0.000467
2024. 5. 25.
€0.000497
€0.000474
€0.000504
€0.000472
2024. 5. 24.
€0.000531
€0.000497
€0.000539
€0.000496
2024. 5. 23.
€0.000573
€0.000531
€0.000575
€0.000533
2024. 5. 22.
€0.000586
€0.000573
€0.000586
€0.000565
2024. 5. 21.
€0.000559
€0.000586
€0.000612
€0.000546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,330
3.22%
Market Cap€1.35T
Volume€30.6B
2
3,860.8
2.71%
Market Cap€463.38B
Volume€16.96B
4
601.2
2.05%
Market Cap€92.49B
Volume€1.06B
8
0.53
1.93%
Market Cap€29.35B
Volume€889.07M
11
0.46
3.41%
Market Cap€16.18B
Volume€387.42M
588
1
0.15%
Market Cap€70.59M
Volume€363,216

Data provided by Coingecko API

More Cryptocurrencies

1
62,585
2.78%
Market Cap€1.23T
Volume€27.6B
2
3,539.29
2.58%
Market Cap€424.08B
Volume€15.83B
3
0.92
0.10%
Market Cap€102.89B
Volume€40.74B
4
552.03
1.69%
Market Cap€84.62B
Volume€1.06B
5
154.84
0.98%
Market Cap€69.3B
Volume€2.71B

Data provided by Coingecko API