Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
0.000064+ 6.25%
Market Cap
€64,473
6.61%
Volume (24)
413
0.46%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
€0.00006447

Price Change

€0.00000379
6.25%
24h Low / 24h High
€0.00005951 / €0.0000645

Trading Volume

€412.96
0.46%
Volume / Market Cap
0.0064051619
Market Dominance
0.0000026275221%
Market Rank
#5476

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
€64,473
6.61%

Fully Diluted
Market Cap

€64,473
6.46%

Ethereum Origins Price Yesterday

Yesterday's Low / High
€0.000060420514 / €0.000060702352
Yesterday's Open / Close
€0.000060420514 / €0.000060702352
Yesterday's Change
6.45%
Yesterday's Volume
€1,822.7675

Ethereum Origins Price History

7d Low / 7d High
€0.000043308087 / €0.000074548312
30d Low / 30d High
€0.000058660747 / €0.000069555141
90d Low / 90d High
€0.000043611871 / €0.000069555141
52 Week Low / 52 Week High
€0.000039920188 / €0.000069555141
All Time High10월 2일, 2024 (1 months ago)
€0.00064693
90.03%
All Time Low10월 19일, 2024 (20 days ago)
€0.0000314
105.30%

Data provided by Coingecko API

LAPUTA to EUR converter

Ethereum Origins
Ethereum OriginsLAPUTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethereum Origins Price Chart (LAPUTA to EUR)

LAPUTAEUR by TradingView

Ethereum Origins Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Origins Historical Price Data (EUR)

Date
2024. 11. 7.
€0.000067
€0
€0.00007
€0.000059
2024. 11. 6.
€0.00005
€0.000067
€0.000067
€0.000047
2024. 11. 5.
€0.000046
€0.00005
€0.000048
€0.000044
2024. 11. 4.
€0.000054
€0.000046
€0.000055
€0.000046
2024. 11. 3.
€0.000044
€0.000054
€0.000056
€0.000043
2024. 11. 2.
€0.00004
€0.000044
€0.000044
€0.00004
2024. 11. 1.
€0.000042
€0.00004
€0.000042
€0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,881
0.67%
Market Cap€1.52T
Volume€64.08B
2
2,958.84
2.97%
Market Cap€356.18B
Volume€36.03B
4
200.26
2.25%
Market Cap€94.49B
Volume€7.39B
5
596.4
0.40%
Market Cap€87.15B
Volume€1.2B
7
0.55
0.58%
Market Cap€31.43B
Volume€1.71B
9
0.2
1.61%
Market Cap€28.81B
Volume€4.31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€64,437
Volume€952
5474
0.00064832
0.38%
Market Cap€64,780
Volume€324
5475
0.000956
1.02%
Market Cap€64,477
Volume€33
5477
0.00006442
1.85%
Market Cap€64,417
Volume€10,901
5478
0.01
5.57%
Market Cap€64,296
Volume€86

Data provided by Coingecko API