Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
BRL 0.000139 -1.61%
Market Cap
BRL 138,501
6.32%
Volume (24)
BRL 111
0.76%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
BRL 0.0001385

Price Change

BRL -0.000002262574
1.61%
24h Low / 24h High
BRL 0.0001385 / BRL 0.00014174

Trading Volume

BRL 110.61
0.76%
Volume / Market Cap
0.00079862239
Market Dominance
<0.000001%
Market Rank
#9549

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
BRL 138,501
6.32%

Fully Diluted
Market Cap

BRL 138,501
1.50%

Ethereum Origins Price Yesterday

Yesterday's Low / High
BRL 0.00014008082 / BRL 0.00014114853
Yesterday's Open / Close
BRL 0.00014008082 / BRL 0.00014114853
Yesterday's Change
1.50%
Yesterday's Volume
BRL 111.86888

Ethereum Origins Price History

7d Low / 7d High
BRL 0.000025487347 / BRL 0.000027241785
30d Low / 30d High
BRL 0.00014008082 / BRL 0.00014114853
90d Low / 90d High
BRL 0.00014008082 / BRL 0.00014805638
52 Week Low / 52 Week High
BRL 0.00014008082 / BRL 0.00014805638
All Time High10월 2일, 2024 (11 months ago)
BRL 0.00388434
96.43%
All Time Low3월 16일, 2025 (5 months ago)
BRL 0.00007823
77.04%

Data provided by Coingecko API

LAPUTA to BRL converter

Ethereum Origins
Ethereum OriginsLAPUTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUTA Safely with 3Commas

Use a proven backtested strategy for LAPUTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethereum Origins Price Chart (LAPUTA to BRL)

    LAPUTABRL by TradingView

    Ethereum Origins Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethereum Origins Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 0.00014
    BRL 0
    BRL 0.000142
    BRL 0.00014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 14 minutes and 21 seconds

    Explore Our Other Products for LAPUTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,507
    1.65%
    Market CapBRL 2.14T
    VolumeBRL 29.25B
    2
    BRL 4,387.45
    1.70%
    Market CapBRL 529.54B
    VolumeBRL 23.24B
    4
    BRL 2.74
    3.73%
    Market CapBRL 163.04B
    VolumeBRL 4.29B
    5
    BRL 855.52
    0.80%
    Market CapBRL 119.08B
    VolumeBRL 885.07M
    6
    BRL 198.23
    3.52%
    Market CapBRL 107.22B
    VolumeBRL 5.79B
    10
    BRL 0.21
    4.91%
    Market CapBRL 31.64B
    VolumeBRL 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    9545
    BRL 0.00140116
    3.86%
    Market CapBRL 138,678
    VolumeBRL 697
    9546
    BRL 0.00013899
    2.46%
    Market CapBRL 138,634
    VolumeBRL 1,215
    9548
    BRL 0.00014575
    0.43%
    Market CapBRL 138,443
    VolumeBRL 39
    9550
    BRL 0.00014103
    2.53%
    Market CapBRL 138,433
    VolumeBRL 534
    9551
    BRL 0.00000033
    1.19%
    Market CapBRL 138,305
    VolumeBRL 202

    Data provided by Coingecko API