Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
BRL 0.000113+ 3.11%
Market Cap
BRL 113,486
7.75%
Volume (24)
BRL 1,304
2.13%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
BRL 0.00011349

Price Change

BRL 0.00000343
3.11%
24h Low / 24h High
BRL 0.00011006 / BRL 0.00011554

Trading Volume

BRL 1,304.22
2.13%
Volume / Market Cap
0.011492343
Market Dominance
<0.000001%
Market Rank
#8062

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
BRL 113,486
7.75%

Fully Diluted
Market Cap

BRL 113,486
0.86%

Ethereum Origins Price Yesterday

Yesterday's Low / High
BRL 0.00011132674 / BRL 0.00011370118
Yesterday's Open / Close
BRL 0.00011370118 / BRL 0.00011132674
Yesterday's Change
0.87%
Yesterday's Volume
BRL 1,306.6942

Ethereum Origins Price History

7d Low / 7d High
BRL 0.000018006686 / BRL 0.000021588413
30d Low / 30d High
BRL 0.00010393792 / BRL 0.00011370118
90d Low / 90d High
BRL 0.00010393792 / BRL 0.00012063316
52 Week Low / 52 Week High
BRL 0.00010393792 / BRL 0.00012824664
All Time High10월 2일, 2024 (4 months ago)
BRL 0.00388434
97.08%
All Time Low2월 11일, 2025 (1 days ago)
BRL 0.00010394
9.19%

Data provided by Coingecko API

LAPUTA to BRL converter

Ethereum Origins
Ethereum OriginsLAPUTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethereum Origins Price Chart (LAPUTA to BRL)

LAPUTABRL by TradingView

Ethereum Origins Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Origins Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.000108
BRL 0
BRL 0.000109
BRL 0.000105
2025. 2. 9.
BRL 0.000111
BRL 0.000108
BRL 0.000111
BRL 0.000105
2025. 2. 8.
BRL 0.000111
BRL 0.000111
BRL 0.000111
BRL 0.000108
2025. 2. 7.
BRL 0.000117
BRL 0.000111
BRL 0.000118
BRL 0.000108
2025. 2. 6.
BRL 0.000125
BRL 0.000117
BRL 0.000128
BRL 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,960
0.38%
Market CapBRL 1.9T
VolumeBRL 48.73B
2
BRL 2,661.49
0.55%
Market CapBRL 320.3B
VolumeBRL 25.89B
4
BRL 2.44
0.15%
Market CapBRL 140.57B
VolumeBRL 4.79B
5
BRL 708.58
8.86%
Market CapBRL 103.06B
VolumeBRL 3.58B
6
BRL 191.32
3.20%
Market CapBRL 93.21B
VolumeBRL 4.9B
8
BRL 0.26
0.50%
Market CapBRL 37.87B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8059
BRL 0.00011406
11.43%
Market CapBRL 114,058
VolumeBRL 3,081
8061
BRL 0.00055957
3.61%
Market CapBRL 113,687
VolumeBRL 788
8063
BRL 21.3
1.18%
Market CapBRL 114,009
VolumeBRL 2,024
8064
BRL 113.46
4.70%
Market CapBRL 113,456
VolumeBRL 1
8060
BRL 0.000114
5.52%
Market CapBRL 113,882
VolumeBRL 1,069

Data provided by Coingecko API