veDAO (WEVE) Live Price

veDAO logo
WEVEveDAO
JPY 0.007212+ 3.27%
Market Cap
JPY 2.15M
3.24%
Volume (24)
JPY 693
43.05%
Circulating Supply
297,511,050 WEVE
Issue Date
-

Data provided by Coingecko API

WEVE price Statistics

veDAO Price Today

veDAO Price
JPY 0.0072117

Price Change

JPY 0.00022855
3.27%
24h Low / 24h High
JPY 0.00697595 / JPY 0.00731571

Trading Volume

JPY 693.45
43.05%
Volume / Market Cap
0.00032320218
Market Dominance
<0.000001%
Market Rank
#10344

veDAO Supply

Circulating Supply
297,511,046 WEVE
Total Supply
434,748,864 WEVE
Max Supply
434,748,864 WEVE

veDAO Market Cap

Market Cap
JPY 2,145,561
3.24%

Fully Diluted
Market Cap

JPY 3,135,279
0.02%

veDAO Price Yesterday

Yesterday's Low / High
JPY 0.0072070071 / JPY 0.0072190798
Yesterday's Open / Close
JPY 0.0072070071 / JPY 0.0072190798
Yesterday's Change
0.02%
Yesterday's Volume
JPY 908.86565

veDAO Price History

7d Low / 7d High
JPY 0.000045353905 / JPY 0.000054577768
30d Low / 30d High
JPY 0.0067717736 / JPY 0.0073097235
90d Low / 90d High
JPY 0.0067717736 / JPY 0.0080559514
52 Week Low / 52 Week High
JPY 0.0066912928 / JPY 0.0080559514
All Time High1월 18일, 2022 (3 years ago)
JPY 46.33
99.98%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.00432882
66.59%

Data provided by Coingecko API

WEVE to JPY converter

veDAO
veDAOWEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEVE Safely with 3Commas

Use a proven backtested strategy for WEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time veDAO Price Chart (WEVE to JPY)

    WEVEJPY by TradingView

    veDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    veDAO Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.006878
    JPY 0
    JPY 0.00731
    JPY 0.006772
    2025. 8. 25.
    JPY 0.007655
    JPY 0.006878
    JPY 0.007668
    JPY 0.006847
    2025. 8. 24.
    JPY 0.007611
    JPY 0.007655
    JPY 0.008056
    JPY 0.007482
    2025. 8. 23.
    JPY 0.007665
    JPY 0.007611
    JPY 0.007803
    JPY 0.007502
    2025. 8. 22.
    JPY 0.007227
    JPY 0.007665
    JPY 0.007747
    JPY 0.007129
    2025. 8. 21.
    JPY 0.007325
    JPY 0.007227
    JPY 0.007325
    JPY 0.007036
    2025. 8. 20.
    JPY 0.006712
    JPY 0.007325
    JPY 0.007302
    JPY 0.006691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 48 minutes and 26 seconds

    Explore Our Other Products for WEVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,167
    1.42%
    Market CapJPY 2.21T
    VolumeJPY 40.2B
    2
    JPY 4,578.62
    4.38%
    Market CapJPY 553.1B
    VolumeJPY 40.26B
    3
    JPY 3
    3.93%
    Market CapJPY 178.25B
    VolumeJPY 6.45B
    5
    JPY 863.08
    1.95%
    Market CapJPY 120.22B
    VolumeJPY 1.32B
    6
    JPY 198.55
    5.95%
    Market CapJPY 107.33B
    VolumeJPY 7.71B
    10
    JPY 0.219093
    4.48%
    Market CapJPY 33B
    VolumeJPY 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    10341
    JPY 0.00214982
    5.78%
    Market CapJPY 2.15M
    VolumeJPY 6,593
    10342
    JPY 0.0022237
    0.71%
    Market CapJPY 2.15M
    VolumeJPY 554
    10343
    JPY 0.0021457
    9.07%
    Market CapJPY 2.15M
    VolumeJPY 76,260
    10346
    JPY 0.00213931
    4.49%
    Market CapJPY 2.14M
    VolumeJPY 1.2M
    10347
    JPY 0.02889978
    59.66%
    Market CapJPY 2.14M
    VolumeJPY 20.82M

    Data provided by Coingecko API