veDAO (WEVE) Live Price

veDAO logo
WEVEveDAO
JPY 0.006572+ 3.42%
Market Cap
JPY 1.96M
2.73%
Volume (24)
JPY 7,814
43.02%
Circulating Supply
297,511,050 WEVE
Issue Date
-

Data provided by Coingecko API

WEVE price Statistics

veDAO Price Today

veDAO Price
JPY 0.0065723

Price Change

JPY 0.00021751
3.42%
24h Low / 24h High
JPY 0.006065 / JPY 0.00661923

Trading Volume

JPY 7,813.76
43.02%
Volume / Market Cap
0.0039961275
Market Dominance
<0.000001%
Market Rank
#9895

veDAO Supply

Circulating Supply
297,511,046 WEVE
Total Supply
434,748,864 WEVE
Max Supply
434,748,864 WEVE

veDAO Market Cap

Market Cap
JPY 1,955,333
2.73%

Fully Diluted
Market Cap

JPY 2,857,302
3.26%

veDAO Price Yesterday

Yesterday's Low / High
JPY 0.0063413142 / JPY 0.0063885768
Yesterday's Open / Close
JPY 0.0063885768 / JPY 0.0063413142
Yesterday's Change
3.26%
Yesterday's Volume
JPY 7,158.1875

veDAO Price History

7d Low / 7d High
JPY 0.000041276624 / JPY 0.000050171496
30d Low / 30d High
JPY 0.0060835562 / JPY 0.0066187248
90d Low / 90d High
JPY 0.0060835562 / JPY 0.0075178935
52 Week Low / 52 Week High
JPY 0.0060835562 / JPY 0.0075178935
All Time High1월 18일, 2022 (3 years ago)
JPY 46.33
99.99%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.00432882
52.29%

Data provided by Coingecko API

WEVE to JPY converter

veDAO
veDAOWEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time veDAO Price Chart (WEVE to JPY)

WEVEJPY by TradingView

veDAO Exchanges

Instant crypto to crypto exchange coming soon!

veDAO Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.006403
JPY 0
JPY 0.006514
JPY 0.006084
2025. 8. 1.
JPY 0.006653
JPY 0.006403
JPY 0.00677
JPY 0.006409
2025. 7. 31.
JPY 0.006757
JPY 0.006653
JPY 0.007518
JPY 0.006705
2025. 7. 30.
JPY 0.006516
JPY 0.006757
JPY 0.006565
JPY 0.006153
2025. 7. 29.
JPY 0.006636
JPY 0.006516
JPY 0.006803
JPY 0.006441
2025. 7. 28.
JPY 0.006958
JPY 0.006636
JPY 0.007176
JPY 0.006634
2025. 7. 27.
JPY 0.006841
JPY 0.006958
JPY 0.007013
JPY 0.006757

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,782
0.55%
Market CapJPY 2.26T
VolumeJPY 31.67B
2
JPY 3,462.22
0.28%
Market CapJPY 418.21B
VolumeJPY 25.88B
3
JPY 2.9
1.04%
Market CapJPY 171.73B
VolumeJPY 7.18B
5
JPY 746.27
0.32%
Market CapJPY 103.96B
VolumeJPY 1.12B
6
JPY 161.68
0.41%
Market CapJPY 86.93B
VolumeJPY 4.7B
10
JPY 0.198633
1.00%
Market CapJPY 29.9B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

9801
JPY 0.00209006
2.10%
Market CapJPY 2.09M
VolumeJPY 4,039
9822
JPY 0.00207591
17.66%
Market CapJPY 2.09M
VolumeJPY 101,881
9802
JPY 0.00209802
2.63%
Market CapJPY 2.09M
VolumeJPY 24,938
9803
JPY 0.02097094
1.22%
Market CapJPY 2.09M
VolumeJPY 291
9804
JPY 0.00208717
4.35%
Market CapJPY 2.09M
VolumeJPY 48,144
9805
JPY 0.00210266
0%
Market CapJPY 2.1M
VolumeJPY 405
9806
JPY 0.00208783
0%
Market CapJPY 2.09M
VolumeJPY 2,244
9808
JPY 0.00208648
0.35%
Market CapJPY 2.08M
VolumeJPY 5,004
9807
JPY 0.0254986
0%
Market CapJPY 2.09M
VolumeJPY 785
9809
JPY 0.00216997
0%
Market CapJPY 2.13M
VolumeJPY 1,380
9810
JPY 0.00211269
1.39%
Market CapJPY 2.08M
VolumeJPY 8,134
9811
JPY 0.00211039
0%
Market CapJPY 2.11M
VolumeJPY 598
9825
JPY 0.00207769
1.46%
Market CapJPY 2.08M
VolumeJPY 7.58M
9812
JPY 0.208577
0%
Market CapJPY 2.09M
VolumeJPY 5,117
9813
JPY 0.00402491
0%
Market CapJPY 2.09M
VolumeJPY 204
9814
JPY 0.03469104
0%
Market CapJPY 2.12M
VolumeJPY 767
9815
JPY 0.209518
1.70%
Market CapJPY 2.07M
VolumeJPY 235
9823
JPY 0.00218402
1.08%
Market CapJPY 2.07M
VolumeJPY 324
9817
JPY 0.01066895
0%
Market CapJPY 2.07M
VolumeJPY 236
9816
JPY 0.02067261
0.42%
Market CapJPY 2.07M
VolumeJPY 16,331
9818
JPY 0.00210613
0.53%
Market CapJPY 2.07M
VolumeJPY 4,888
9819
JPY 0.00206861
0.35%
Market CapJPY 2.07M
VolumeJPY 1,824
9820
JPY 0.00216537
0%
Market CapJPY 2.09M
VolumeJPY 15,163
Market CapJPY 2.07M
VolumeJPY 29,160
9787
JPY 0.00210739
4.00%
Market CapJPY 2.06M
VolumeJPY 7.97M
9832
JPY 0.00205245
4.39%
Market CapJPY 2.05M
VolumeJPY 19,730
9824
JPY 0.00205205
0.03%
Market CapJPY 2.05M
VolumeJPY 1,563
9826
JPY 0.106653
0%
Market CapJPY 2.06M
VolumeJPY 3
9828
JPY 0.00204985
0%
Market CapJPY 2.05M
VolumeJPY 4,264
9827
JPY 0.00205552
0.14%
Market CapJPY 2.05M
VolumeJPY 1,873
9838
Market CapJPY 2.04M
VolumeJPY 73,615
9840
JPY 0.00204364
1.63%
Market CapJPY 2.04M
VolumeJPY 4,093
9829
JPY 0.00336478
0%
Market CapJPY 2.06M
VolumeJPY 568
9830
JPY 0.00204151
1.80%
Market CapJPY 2.04M
VolumeJPY 33,044
Market CapJPY 2.03M
VolumeJPY 1,061
9833
JPY 0.00273213
0%
Market CapJPY 2.05M
VolumeJPY 193
9834
JPY 0.00116419
0%
Market CapJPY 2.05M
VolumeJPY 802
9835
JPY 1.96
0.39%
Market CapJPY 2.03M
VolumeJPY 1,881
9842
JPY 0.00203108
0.00%
Market CapJPY 2.03M
VolumeJPY 2,297
9836
JPY 0.00202997
10.05%
Market CapJPY 2.03M
VolumeJPY 268,464
9837
JPY 0.00202714
1.32%
Market CapJPY 2.03M
VolumeJPY 2,079
9849
JPY 2,015,760
0.05%
Market CapJPY 2.03M
VolumeJPY 1,379
9841
JPY 0.02021608
0.17%
Market CapJPY 2.02M
VolumeJPY 1,011
9843
JPY 2.25
0%
Market CapJPY 2.03M
VolumeJPY 11,079
9844
JPY 0.122742
0%
Market CapJPY 2.01M
VolumeJPY 5,882
9845
JPY 0.00206663
0%
Market CapJPY 2.07M
VolumeJPY 12,605
9846
JPY 0.00405429
0%
Market CapJPY 2.03M
VolumeJPY 3,003
9847
JPY 0.00203993
0%
Market CapJPY 2.04M
VolumeJPY 442
9848
JPY 0.00201825
1.44%
Market CapJPY 2.02M
VolumeJPY 132,670
9850
JPY 0.00207089
0%
Market CapJPY 2.06M
VolumeJPY 576
9851
JPY 0.00201523
2.12%
Market CapJPY 2.01M
VolumeJPY 169
9854
JPY 0.00002111
0.64%
Market CapJPY 2.01M
VolumeJPY 309
9852
JPY 0.02589615
0%
Market CapJPY 1.99M
VolumeJPY 1,061
9853
JPY 0.0020097
0.24%
Market CapJPY 2.01M
VolumeJPY 5,365
9857
JPY 0.00200698
37.97%
Market CapJPY 2.01M
VolumeJPY 1.98M
9855
JPY 0.00269022
0%
Market CapJPY 2.02M
VolumeJPY 3,280
9856
JPY 0.00000031
0%
Market CapJPY 2.04M
VolumeJPY 47,823
9839
JPY 0.00200131
0.40%
Market CapJPY 2M
VolumeJPY 7.73M
9861
JPY 0.20671
0.15%
Market CapJPY 2M
VolumeJPY 7,809
9858
JPY 0.00199806
0.07%
Market CapJPY 2M
VolumeJPY 3,117
9859
JPY 0.00200234
0%
Market CapJPY 2M
VolumeJPY 1,675
9862
JPY 0.080736
0%
Market CapJPY 1.99M
VolumeJPY 1.18M
9863
JPY 0.00199784
0.05%
Market CapJPY 2M
VolumeJPY 712
9864
JPY 0.01996025
0.05%
Market CapJPY 2M
VolumeJPY 18,677
9860
JPY 0.03289907
4.87%
Market CapJPY 2M
VolumeJPY 13,047
9865
JPY 0.00199511
2.69%
Market CapJPY 1.99M
VolumeJPY 533
9866
JPY 0.00199114
0%
Market CapJPY 1.99M
VolumeJPY 393
Market CapJPY 1.99M
VolumeJPY 1,449
9868
JPY 0.00284857
18.89%
Market CapJPY 1.99M
VolumeJPY 93,861
9869
JPY 0.00286074
0%
Market CapJPY 2M
VolumeJPY 152
9870
JPY 0.00198761
0.87%
Market CapJPY 1.99M
VolumeJPY 1,045
9871
JPY 0.0019967
0%
Market CapJPY 1.99M
VolumeJPY 4,987
9872
JPY 0.00198904
2.77%
Market CapJPY 1.98M
VolumeJPY 50,753
9873
JPY 0.00199975
0%
Market CapJPY 2M
VolumeJPY 2,926
9874
JPY 0.00197575
44.92%
Market CapJPY 1.98M
VolumeJPY 1.24M
Market CapJPY 2M
VolumeJPY 6,045
9876
JPY 1.98
0.22%
Market CapJPY 1.98M
VolumeJPY 1,096
9877
JPY 0.00199773
0%
Market CapJPY 2M
VolumeJPY 22,739
9878
JPY 0.00066422
0.01%
Market CapJPY 1.98M
VolumeJPY 7,022
9879
JPY 0.00019801
0.69%
Market CapJPY 1.98M
VolumeJPY 10,038
9880
JPY 0.00216649
0%
Market CapJPY 2M
VolumeJPY 416
9881
JPY 0.00198846
0%
Market CapJPY 1.99M
VolumeJPY 160
9882
JPY 0.00198176
0.89%
Market CapJPY 1.98M
VolumeJPY 1,018
9889
JPY 0.00392044
0.52%
Market CapJPY 1.98M
VolumeJPY 2,654
9884
JPY 0.00198615
1.32%
Market CapJPY 1.98M
VolumeJPY 23,239
Market CapJPY 1.98M
VolumeJPY 128,725
9885
JPY 0.00344152
0%
Market CapJPY 2M
VolumeJPY 9,697
9887
JPY 0.00197876
1.29%
Market CapJPY 1.98M
VolumeJPY 549
9888
JPY 0.02019781
0%
Market CapJPY 2.02M
VolumeJPY 32,613
9886
JPY 0.00049324
4.34%
Market CapJPY 1.97M
VolumeJPY 1,962
9903
JPY 0.00203114
1.07%
Market CapJPY 1.97M
VolumeJPY 1,639
9890
JPY 0.01505401
6.56%
Market CapJPY 1.97M
VolumeJPY 12.34M
9891
JPY 0.00232302
0%
Market CapJPY 1.97M
VolumeJPY 1,333
9905
JPY 0.00195655
2.12%
Market CapJPY 1.96M
VolumeJPY 78,588
9893
JPY 0.00196307
1.77%
Market CapJPY 1.96M
VolumeJPY 32,661
9892
JPY 0.00450409
0.48%
Market CapJPY 1.96M
VolumeJPY 408
9894
JPY 0.00011487
0.53%
Market CapJPY 1.96M
VolumeJPY 57,433
9896
JPY 0.00201969
0%
Market CapJPY 1.98M
VolumeJPY 2,005
9897
JPY 0.00250673
2.04%
Market CapJPY 1.96M
VolumeJPY 30,860
9801
JPY 0.00209006
2.10%
Market CapJPY 2.09M
VolumeJPY 4,039
9822
JPY 0.00207591
17.66%
Market CapJPY 2.09M
VolumeJPY 101,881

Data provided by Coingecko API