Manga ($MANGA) Live Price

Manga logo
$MANGAManga
JPY 0.001592 -1.07%
Market Cap
JPY 1.84M
1.11%
Volume (24)
JPY 19,353
0.52%
Circulating Supply
1,152,778,900 $MANGA
Issue Date
-

Data provided by Coingecko API

$MANGA price Statistics

Manga Price Today

Manga Price
JPY 0.00159196

Price Change

JPY -0.000017148318
1.07%
24h Low / 24h High
JPY 0.00157407 / JPY 0.00162367

Trading Volume

JPY 19,352.66
0.52%
Volume / Market Cap
0.010541153
Market Dominance
<0.000001%
Market Rank
#10590

Manga Supply

Circulating Supply
1,152,778,877.574 $MANGA
Total Supply
20,000,000,000 $MANGA
Max Supply
20,000,000,000 $MANGA

Manga Market Cap

Market Cap
JPY 1,835,915
1.11%

Fully Diluted
Market Cap

JPY 31,851,986
1.60%

Manga Price Yesterday

Yesterday's Low / High
JPY 0.0016143146 / JPY 0.0016227059
Yesterday's Open / Close
JPY 0.0016227059 / JPY 0.0016143146
Yesterday's Change
1.64%
Yesterday's Volume
JPY 3,683.8347

Manga Price History

7d Low / 7d High
JPY 0.000010729776 / JPY 0.000011214111
30d Low / 30d High
JPY 0.0015867718 / JPY 0.0016227059
90d Low / 90d High
JPY 0.0015867718 / JPY 0.0016448442
52 Week Low / 52 Week High
JPY 0.0015867718 / JPY 0.0016481378
All Time High8월 27일, 2021 (4 years ago)
JPY 0.933349
99.83%
All Time Low3월 11일, 2025 (5 months ago)
JPY 0.00129405
23.16%

Data provided by Coingecko API

$MANGA to JPY converter

Manga
Manga$MANGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MANGA Safely with 3Commas

Use a proven backtested strategy for $MANGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Manga Price Chart ($MANGA to JPY)

    $MANGAJPY by TradingView

    Manga Exchanges

    Instant crypto to crypto exchange coming soon!

    Manga Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.001591
    JPY 0
    JPY 0.001623
    JPY 0.001587
    2025. 8. 27.
    JPY 0.001613
    JPY 0.001591
    JPY 0.001618
    JPY 0.001592
    2025. 8. 26.
    JPY 0.001604
    JPY 0.001613
    JPY 0.001613
    JPY 0.001595
    2025. 8. 24.
    JPY 0.001619
    JPY 0
    JPY 0.001647
    JPY 0.001614
    2025. 8. 23.
    JPY 0.001646
    JPY 0.001619
    JPY 0.001648
    JPY 0.001619
    2025. 8. 22.
    JPY 0.001607
    JPY 0.001646
    JPY 0.001644
    JPY 0.001607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 20 seconds

    Explore Our Other Products for $MANGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,442
    3.36%
    Market CapJPY 2.16T
    VolumeJPY 50.16B
    2
    JPY 4,343.34
    2.77%
    Market CapJPY 525.12B
    VolumeJPY 37.86B
    3
    JPY 2.83
    5.06%
    Market CapJPY 168.18B
    VolumeJPY 6.94B
    5
    JPY 858.61
    1.51%
    Market CapJPY 119.49B
    VolumeJPY 1.52B
    6
    JPY 203.74
    3.60%
    Market CapJPY 110.28B
    VolumeJPY 14.03B
    9
    JPY 0.212105
    4.46%
    Market CapJPY 32B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    10587
    JPY 0.0026326
    0%
    Market CapJPY 1.84M
    VolumeJPY 898
    10588
    JPY 0.095902
    0.21%
    Market CapJPY 1.84M
    VolumeJPY 147
    10589
    JPY 0.00000438
    0%
    Market CapJPY 1.84M
    VolumeJPY 438
    10591
    JPY 0.00947278
    0%
    Market CapJPY 1.84M
    VolumeJPY 679
    10592
    JPY 0.01831252
    0%
    Market CapJPY 1.83M
    VolumeJPY 25,092

    Data provided by Coingecko API