EURC (EURC) Live Price

EURC logo
EURCEURC
JPY 162.7+0.04%
Market Cap
JPY 8.34B
0.13%
Volume (24)
JPY 205,712,520
3.02%
Circulating Supply
51,262,698 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
JPY 162.7

Price Change

JPY 0.063124
0.04%
24h Low / 24h High
JPY 162.25 / JPY 163.43

Trading Volume

JPY 205,712,520
3.02%
Volume / Market Cap
0.024658122
Market Dominance
0.0019775092%
Market Rank
#710

EURC Supply

Circulating Supply
51,262,697.517 EURC
Total Supply
51,262,697.517 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
JPY 8,342,586,400
0.13%

Fully Diluted
Market Cap

JPY 8,342,586,400

EURC Price Yesterday

Yesterday's Low / High
JPY 162.72749 / JPY 162.76641
Yesterday's Open / Close
JPY 162.72749 / JPY 162.76641
Yesterday's Change
0.03%
Yesterday's Volume
JPY 223,791,960

EURC Price History

7d Low / 7d High
JPY 1.0720199 / JPY 1.0824202
30d Low / 30d High
JPY 162.53025 / JPY 163.29307
90d Low / 90d High
JPY 162.3354 / JPY 163.29307
52 Week Low / 52 Week High
JPY 162.3354 / JPY 164.31926
All Time High3월 14일, 2023 (1 years ago)
JPY 181.39
10.34%
All Time Low12월 9일, 2022 (1 years ago)
JPY 7.18
2164.40%

Data provided by Coingecko API

EURC to JPY converter

EURC
EURCEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to JPY)

EURCJPY by TradingView

EURC Exchanges

Instant crypto to crypto exchange coming soon!

EURC Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 162.712665
JPY 0
JPY 163.293073
JPY 162.530247
2024. 4. 1.
JPY 163.054627
JPY 162.712665
JPY 163.230621
JPY 162.801987
2024. 3. 31.
JPY 162.841379
JPY 163.054627
JPY 162.936889
JPY 162.335404
2024. 3. 30.
JPY 163.274227
JPY 162.841379
JPY 163.698806
JPY 162.918005
2024. 3. 29.
JPY 163.512384
JPY 163.274227
JPY 163.512384
JPY 163.007728
2024. 3. 28.
JPY 163.447339
JPY 163.512384
JPY 163.826111
JPY 163.131121
2024. 3. 27.
JPY 164.283596
JPY 163.447339
JPY 164.31926
JPY 162.910439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,642
1.10%
Market CapJPY 1.3T
VolumeJPY 41.84B
2
JPY 3,299.12
0.82%
Market CapJPY 397.43B
VolumeJPY 19.74B
4
JPY 552.63
0.46%
Market CapJPY 85.4B
VolumeJPY 1.97B
7
JPY 0.577876
0.47%
Market CapJPY 31.8B
VolumeJPY 1.69B
10
JPY 0.579467
0.35%
Market CapJPY 20.55B
VolumeJPY 552.03M
616
JPY 1.002
0.43%
Market CapJPY 70.67M
VolumeJPY 6.73M

Data provided by Coingecko API

More Cryptocurrencies

707
JPY 0.01817816
0.05%
Market CapJPY 8.38B
VolumeJPY 639
708
Market CapJPY 8.37B
VolumeJPY 297,723
709
JPY 4.64
12.19%
Market CapJPY 8.36B
VolumeJPY 596.14M
711
JPY 1.26
0.91%
Market CapJPY 8.31B
VolumeJPY 166.02M
712
JPY 2,074.34
1.15%
Market CapJPY 8.3B
VolumeJPY 29.61M

Data provided by Coingecko API