EURC (EURC) Live Price

EURC logo
EURCEURC
JPY 164.85 -0.27%
Market Cap
JPY 15.26B
0.06%
Volume (24)
JPY 6,576,591,400
1.81%
Circulating Supply
92,549,221 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
JPY 164.85

Price Change

JPY -0.45370423
0.27%
24h Low / 24h High
JPY 162.93 / JPY 165.71

Trading Volume

JPY 6,576,591,400
1.81%
Volume / Market Cap
0.43103829
Market Dominance
0.0037495494%
Market Rank
#503

EURC Supply

Circulating Supply
92,549,221.445 EURC
Total Supply
92,549,221.445 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
JPY 15,257,557,000
0.06%

Fully Diluted
Market Cap

JPY 15,257,557,000
0.34%

EURC Price Yesterday

Yesterday's Low / High
JPY 164.14252 / JPY 164.44521
Yesterday's Open / Close
JPY 164.14252 / JPY 164.44521
Yesterday's Change
0.34%
Yesterday's Volume
JPY 6,620,730,300

EURC Price History

7d Low / 7d High
JPY 1.0502063 / JPY 1.0851979
30d Low / 30d High
JPY 164.02663 / JPY 165.96623
90d Low / 90d High
JPY 163.66301 / JPY 166.85189
52 Week Low / 52 Week High
JPY 163.31209 / JPY 166.85189
All Time High3월 14일, 2023 (1 years ago)
JPY 181.39
9.15%
All Time Low12월 9일, 2022 (1 years ago)
JPY 7.18
2194.36%

Data provided by Coingecko API

EURC to JPY converter

EURC
EURCEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to JPY)

EURCJPY by TradingView

EURC Exchanges

Instant crypto to crypto exchange coming soon!

EURC Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 164.933238
JPY 0
JPY 165.31073
JPY 164.02663
2024. 11. 13.
JPY 165.543893
JPY 164.933238
JPY 165.966233
JPY 164.170174
2024. 11. 12.
JPY 165.014579
JPY 165.543893
JPY 166.144359
JPY 163.835948
2024. 11. 11.
JPY 164.481184
JPY 165.014579
JPY 166.851889
JPY 163.663014
2024. 11. 10.
JPY 163.326602
JPY 164.481184
JPY 164.80489
JPY 163.312088
2024. 11. 9.
JPY 163.62463
JPY 163.326602
JPY 163.819144
JPY 163.334448
2024. 11. 8.
JPY 165.46639
JPY 163.62463
JPY 165.46639
JPY 163.414394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,432
1.65%
Market CapJPY 1.75T
VolumeJPY 98.01B
2
JPY 3,079.6
3.98%
Market CapJPY 370.78B
VolumeJPY 32.87B
4
JPY 210.48
1.94%
Market CapJPY 99.26B
VolumeJPY 10.07B
5
JPY 622.93
0.37%
Market CapJPY 90.81B
VolumeJPY 3.1B
6
JPY 0.373672
3.38%
Market CapJPY 54.78B
VolumeJPY 18.29B
7
JPY 0.818872
17.58%
Market CapJPY 46.67B
VolumeJPY 11.72B

Data provided by Coingecko API

More Cryptocurrencies

500
JPY 85.17
11.87%
Market CapJPY 15.32B
VolumeJPY 1.79B
500
JPY 169.98
5.55%
Market CapJPY 15.31B
VolumeJPY 379.96M
502
JPY 545.34
4.37%
Market CapJPY 15.3B
VolumeJPY 7.07B
504
JPY 55.56
6.60%
Market CapJPY 15.14B
VolumeJPY 4.08B
505
JPY 2.03
0.99%
Market CapJPY 14.98B
VolumeJPY 4.11B

Data provided by Coingecko API