EURC (EURC) Live Price

EURC logo
EURCEURC
JPY 155.35 -0.90%
Market Cap
JPY 16.89B
0.51%
Volume (24)
JPY 3,474,648,900
3.65%
Circulating Supply
108,009,820 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
JPY 155.35

Price Change

JPY -1.4031748
0.90%
24h Low / 24h High
JPY 155.77 / JPY 157.15

Trading Volume

JPY 3,474,648,900
3.65%
Volume / Market Cap
0.20574882
Market Dominance
0.0037398043%
Market Rank
#409

EURC Supply

Circulating Supply
108,009,814.616 EURC
Total Supply
108,009,814.592 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
JPY 16,887,819,000
0.51%

Fully Diluted
Market Cap

JPY 16,887,819,000
0.21%

EURC Price Yesterday

Yesterday's Low / High
JPY 156.63248 / JPY 156.7229
Yesterday's Open / Close
JPY 156.7229 / JPY 156.63248
Yesterday's Change
0.85%
Yesterday's Volume
JPY 6,244,429,500

EURC Price History

7d Low / 7d High
JPY 1.0414348 / JPY 1.0519594
30d Low / 30d High
JPY 156.16516 / JPY 157.04127
90d Low / 90d High
JPY 155.88647 / JPY 157.18055
52 Week Low / 52 Week High
JPY 155.76192 / JPY 159.01984
All Time High3월 14일, 2023 (1 years ago)
JPY 181.39
13.80%
All Time Low12월 9일, 2022 (2 years ago)
JPY 7.18
2076.93%

Data provided by Coingecko API

EURC to JPY converter

EURC
EURCEURC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to JPY)

EURCJPY by TradingView

EURC Exchanges

Instant crypto to crypto exchange coming soon!

EURC Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 156.998778
JPY 0
JPY 157.041268
JPY 156.165165
2025. 2. 24.
JPY 156.587374
JPY 156.998778
JPY 157.180547
JPY 155.886473
2025. 2. 23.
JPY 155.966862
JPY 156.587374
JPY 156.394656
JPY 155.966862
2025. 2. 22.
JPY 156.013068
JPY 155.966862
JPY 156.170746
JPY 155.956255
2025. 2. 21.
JPY 156.991425
JPY 156.013068
JPY 157.96397
JPY 155.761919
2025. 2. 20.
JPY 157.754043
JPY 156.991425
JPY 157.754043
JPY 156.350044
2025. 2. 19.
JPY 158.930977
JPY 157.754043
JPY 159.019839
JPY 157.685629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,130
3.87%
Market CapJPY 1.65T
VolumeJPY 58.6B
2
JPY 2,295.48
5.03%
Market CapJPY 275.94B
VolumeJPY 25.28B
4
JPY 2.18
1.14%
Market CapJPY 125.17B
VolumeJPY 6.74B
5
JPY 598.7
2.34%
Market CapJPY 86.96B
VolumeJPY 1.07B
6
JPY 132.28
6.52%
Market CapJPY 66.17B
VolumeJPY 4.84B
8
JPY 0.199673
2.46%
Market CapJPY 29.22B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

408
JPY 8.63
13.49%
Market CapJPY 17.17B
VolumeJPY 134.15M
407
JPY 0.03731741
0.45%
Market CapJPY 17.21B
VolumeJPY 671
413
JPY 39.56
0.44%
Market CapJPY 16.93B
VolumeJPY 2.58B
Market CapJPY 16.87B
VolumeJPY 867.95M
410
JPY 0.228718
1.64%
Market CapJPY 16.86B
VolumeJPY 3.38B

Data provided by Coingecko API