EURC (EURC) Live Price

EURC logo
EURCEURC
0.998883 -0.04%
Market Cap
€87.96M
0.59%
Volume (24)
32,611,036
6.55%
Circulating Supply
88,069,954 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
€0.998883

Price Change

€-0.00035057717
0.04%
24h Low / 24h High
€0.994005 / €1.005

Trading Volume

€32,611,036
6.55%
Volume / Market Cap
0.37076426
Market Dominance
0.0025130322%
Market Rank
#549

EURC Supply

Circulating Supply
88,069,953.699 EURC
Total Supply
88,069,953.699 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
€87,956,255
0.59%

Fully Diluted
Market Cap

€87,956,255
0.04%

EURC Price Yesterday

Yesterday's Low / High
€0.99861564 / €0.99961807
Yesterday's Open / Close
€0.99861564 / €0.99961807
Yesterday's Change
0.02%
Yesterday's Volume
€16,714,838

EURC Price History

7d Low / 7d High
€1.0314018 / €1.0517775
30d Low / 30d High
€0.99767977 / €1.0002457
90d Low / 90d High
€0.99648294 / €1.0028365
52 Week Low / 52 Week High
€0.98965315 / €1.0028365
All Time High3월 14일, 2023 (1 years ago)
€1.26
20.80%
All Time Low12월 9일, 2022 (2 years ago)
€0.04994679
1902.62%

Data provided by Coingecko API

EURC to EUR converter

EURC
EURCEURC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to EUR)

EURCEUR by TradingView

EURC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1
EURC/EUR
€0.001
€37,195
Recently

EURC Historical Price Data (EUR)

Date
2025. 1. 26.
€0.99794
€0
€1.000246
€0.99794
2025. 1. 25.
€0.99885
€0.99794
€0.999346
€0.997378
2025. 1. 24.
€1.000102
€0.99885
€1.0018
€0.996483
2025. 1. 23.
€0.999429
€1.000102
€1.002837
€0.998287
2025. 1. 22.
€0.999342
€0.999429
€1.001504
€0.997611
2025. 1. 21.
€0.99853
€0.999342
€1.002383
€0.995862
2025. 1. 20.
€1.000365
€0.99853
€1.001419
€0.989653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,504
5.24%
Market Cap€1.97T
Volume€79.01B
2
3,085.97
7.07%
Market Cap€371.99B
Volume€37.66B
3
2.92
6.25%
Market Cap€168.45B
Volume€13.28B
5
228.81
10.72%
Market Cap€111.33B
Volume€11.87B
6
661.11
3.41%
Market Cap€96.4B
Volume€1.5B
8
0.32
8.69%
Market Cap€47.49B
Volume€4.28B

Data provided by Coingecko API

More Cryptocurrencies

547
0.76
1.21%
Market Cap€88.51M
Volume€216,308
546
0.16
8.71%
Market Cap€88.49M
Volume€1.35M
548
0.35
0.21%
Market Cap€88.16M
Volume€1.16M
550
1.38
7.50%
Market Cap€87.66M
Volume€1.54M
551
0.00000021
7.78%
Market Cap€87.35M
Volume€2.16M

Data provided by Coingecko API