EURC (EURC) Live Price

EURC logo
EURCEURC
1.003 -0.46%
Market Cap
€214.65M
1.31%
Volume (24)
54,174,312
2.83%
Circulating Supply
214,095,800 EURC
Issue Date
-

Data provided by Coingecko API

EURC price Statistics

EURC Price Today

EURC Price
€1.003

Price Change

€-0.0046207185
0.46%
24h Low / 24h High
€1.001 / €1.008

Trading Volume

€54,174,312
2.83%
Volume / Market Cap
0.25238847
Market Dominance
0.0063539418%
Market Rank
#307

EURC Supply

Circulating Supply
214,095,796.633 EURC
Total Supply
214,095,796.633 EURC
Max Supply
0 EURC

EURC Market Cap

Market Cap
€214,646,540
1.31%

Fully Diluted
Market Cap

€214,646,540
0.07%

EURC Price Yesterday

Yesterday's Low / High
€1.0028423 / €1.003729
Yesterday's Open / Close
€1.003729 / €1.0028423
Yesterday's Change
0.03%
Yesterday's Volume
€51,584,795

EURC Price History

7d Low / 7d High
€1.1699969 / €1.183064
30d Low / 30d High
€1.0028423 / €1.0079351
90d Low / 90d High
€0.99963819 / €1.0079351
52 Week Low / 52 Week High
€0.99832344 / €1.0079351
All Time High3월 14일, 2023 (2 years ago)
€1.26
20.62%
All Time Low12월 9일, 2022 (2 years ago)
€0.04994679
1907.34%

Data provided by Coingecko API

EURC to EUR converter

EURC
EURCEURC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EURC Price Chart (EURC to EUR)

EURCEUR by TradingView

EURC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1
EURC/EUR
€0.001
€37,195
Recently
Kraken
Kraken
€1
EURC/EUR
€0.002
€34,765
Recently
Bitstamp
Bitstamp
€1
EURC/EUR
€0.0178
€0
Recently

EURC Historical Price Data (EUR)

Date
2025. 10. 5.
€1.003202
€0
€1.007935
€1.002842
2025. 10. 4.
€1.001367
€1.003202
€1.004541
€1.000584
2025. 10. 3.
€1.000518
€1.001367
€1.003215
€0.999638
2025. 10. 2.
€1.000224
€1.000518
€1.000987
€0.999919
2025. 10. 1.
€1.000202
€1.000224
€1.000422
€0.999087
2025. 9. 30.
€0.99965
€1.000202
€1.00006
€0.999121
2025. 9. 29.
€0.999634
€0.99965
€0.999912
€0.998323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 3 minutes and 54 seconds

Explore Our Other Products for EURC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,958
0.93%
Market Cap€2.47T
Volume€57.94B
2
4,558.96
0.11%
Market Cap€550.72B
Volume€34.46B
3
2.99
1.49%
Market Cap€179.19B
Volume€4.91B
5
1,215.31
3.82%
Market Cap€169.49B
Volume€2.88B
6
234.02
0.65%
Market Cap€127.65B
Volume€6.74B
8
0.26
1.57%
Market Cap€38.88B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

303
0.44
0.37%
Market Cap€218.68M
Volume€3.68M
304
0.45
6.02%
Market Cap€216.09M
Volume€6.82M
305
1.94
2.53%
Market Cap€215.77M
Volume€36.29M
306
0.07
1.71%
Market Cap€214.64M
Volume€19.77M
308
0.85
0.31%
Market Cap€213.8M
Volume€1.34M

Data provided by Coingecko API