Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 157.9+ 0.45%
Market Cap
JPY 14.52B
0.63%
Volume (24)
JPY 735,857,490
0.89%
Circulating Supply
91,940,211 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 157.9

Price Change

JPY 0.704123
0.45%
24h Low / 24h High
JPY 156.71 / JPY 158.3

Trading Volume

JPY 735,857,490
0.89%
Volume / Market Cap
0.050672432
Market Dominance
0.0027213809%
Market Rank
#582

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
91,940,211.032 DAI
Total Supply
91,940,211.032 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 14,521,851,000
0.63%

Fully Diluted
Market Cap

JPY 14,521,851,000
0.42%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 157.2803 / JPY 157.31049
Yesterday's Open / Close
JPY 157.31049 / JPY 157.2803
Yesterday's Change
0.38%
Yesterday's Volume
JPY 367,222,530

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0.99758814 / JPY 1.004011
30d Low / 30d High
JPY 155.27835 / JPY 157.57654
90d Low / 90d High
JPY 155.27835 / JPY 157.57654
52 Week Low / 52 Week High
JPY 154.40811 / JPY 157.7248
All Time High12월 20일, 2024 (6 days ago)
JPY 158.43
0.31%
All Time Low9월 16일, 2024 (3 months ago)
JPY 139.59
13.14%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 157.098545
JPY 0
JPY 157.576537
JPY 155.278352
2024. 12. 24.
JPY 157.109311
JPY 157.098545
JPY 157.474309
JPY 156.889088
2024. 12. 23.
JPY 156.512682
JPY 157.109311
JPY 157.270684
JPY 156.431257
2024. 12. 22.
JPY 156.466256
JPY 156.512682
JPY 156.604626
JPY 156.069935
2024. 12. 21.
JPY 156.504971
JPY 156.466256
JPY 156.653384
JPY 156.331351
2024. 12. 20.
JPY 157.53683
JPY 156.504971
JPY 157.724798
JPY 155.935208
2024. 12. 19.
JPY 154.799009
JPY 157.53683
JPY 157.626947
JPY 154.408107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,418
3.83%
Market CapJPY 1.89T
VolumeJPY 46.71B
2
JPY 3,316
4.76%
Market CapJPY 400.1B
VolumeJPY 21.57B
4
JPY 2.15
6.98%
Market CapJPY 123.28B
VolumeJPY 4.73B
5
JPY 687.53
2.41%
Market CapJPY 100.35B
VolumeJPY 1.23B
6
JPY 188.02
5.77%
Market CapJPY 90.3B
VolumeJPY 3.53B
7
JPY 0.311537
6.67%
Market CapJPY 45.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

579
JPY 1.54
6.45%
Market CapJPY 14.72B
VolumeJPY 248.16M
Market CapJPY 14.54B
VolumeJPY 201.56M
581
JPY 299.17
10.23%
Market CapJPY 14.54B
VolumeJPY 2.71B
583
JPY 26.83
3.56%
Market CapJPY 14.48B
VolumeJPY 106.63M
584
JPY 31.42
9.00%
Market CapJPY 14.47B
VolumeJPY 1.11B

Data provided by Coingecko API