Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 144.69+1.18%
Market Cap
JPY 20.29B
0.11%
Volume (24)
JPY 1,013,839,500
6.54%
Circulating Supply
140,269,310 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 144.69

Price Change

JPY 1.69
1.18%
24h Low / 24h High
JPY 142.88 / JPY 144.93

Trading Volume

JPY 1,013,839,500
6.54%
Volume / Market Cap
0.04995908
Market Dominance
0.0060222779%
Market Rank
#342

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
140,269,306.738 DAI
Total Supply
140,269,306.738 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 20,293,399,000
0.11%

Fully Diluted
Market Cap

JPY 20,293,399,000
1.12%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 143.01823 / JPY 143.12309
Yesterday's Open / Close
JPY 143.01823 / JPY 143.12309
Yesterday's Change
1.13%
Yesterday's Volume
JPY 879,889,900

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0.99804285 / JPY 1.0021153
30d Low / 30d High
JPY 143.01823 / JPY 144.56616
90d Low / 90d High
JPY 143.01823 / JPY 144.56616
52 Week Low / 52 Week High
JPY 140.89849 / JPY 144.56616
All Time High9월 2일, 2024 (23 days ago)
JPY 147.46
1.90%
All Time Low9월 16일, 2024 (9 days ago)
JPY 139.59
3.63%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

Date
2024. 9. 24.
JPY 143.621388
JPY 0
JPY 144.566161
JPY 143.018233
2024. 9. 23.
JPY 143.985318
JPY 143.621388
JPY 144.361768
JPY 143.326253
2024. 9. 22.
JPY 143.721489
JPY 143.985318
JPY 143.959459
JPY 143.573854
2024. 9. 21.
JPY 143.932992
JPY 143.721489
JPY 143.946852
JPY 143.726588
2024. 9. 20.
JPY 142.744047
JPY 143.932992
JPY 144.354222
JPY 142.09922
2024. 9. 19.
JPY 142.892361
JPY 142.744047
JPY 143.657101
JPY 142.406087
2024. 9. 18.
JPY 141.877476
JPY 142.892361
JPY 142.586784
JPY 140.898486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,439
1.09%
Market CapJPY 1.25T
VolumeJPY 22.83B
2
JPY 2,579.02
2.66%
Market CapJPY 310.37B
VolumeJPY 13.88B
4
JPY 588.53
3.14%
Market CapJPY 85.85B
VolumeJPY 901.76M
5
JPY 150.04
1.02%
Market CapJPY 70.3B
VolumeJPY 2.98B
7
JPY 0.587035
0.39%
Market CapJPY 33.13B
VolumeJPY 1.18B
9
JPY 0.110013
0.95%
Market CapJPY 16.07B
VolumeJPY 789M

Data provided by Coingecko API

More Cryptocurrencies

339
JPY 22,180
1.78%
Market CapJPY 20.67B
VolumeJPY 83.32M
340
JPY 55.09
0.65%
Market CapJPY 20.44B
VolumeJPY 1.65B
341
JPY 5,894.46
10.82%
Market CapJPY 20.34B
VolumeJPY 7.52B
343
JPY 0.257918
4.84%
Market CapJPY 20.04B
VolumeJPY 103.13M
344
JPY 161.05
0.57%
Market CapJPY 20B
VolumeJPY 130.34M

Data provided by Coingecko API