Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 146.87 -0.38%
Market Cap
JPY 63.92B
0.33%
Volume (24)
JPY 1,424,019,500
1.25%
Circulating Supply
435,414,470 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 146.87

Price Change

JPY -0.56754078
0.38%
24h Low / 24h High
JPY 146.65 / JPY 147.45

Trading Volume

JPY 1,424,019,500
1.25%
Volume / Market Cap
0.022278133
Market Dominance
0.010891963%
Market Rank
#198

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
435,414,468.163 DAI
Total Supply
435,414,468.163 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 63,920,056,000
0.33%

Fully Diluted
Market Cap

JPY 63,920,056,000
0.11%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 146.90706 / JPY 147.01126
Yesterday's Open / Close
JPY 147.01126 / JPY 146.90706
Yesterday's Change
0.06%
Yesterday's Volume
JPY 5,586,332,200

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0.99947969 / JPY 1.0003747
30d Low / 30d High
JPY 146.78178 / JPY 147.44395
90d Low / 90d High
JPY 146.78178 / JPY 148.09573
52 Week Low / 52 Week High
JPY 146.60476 / JPY 148.71875
All Time High1월 13일, 2025 (7 months ago)
JPY 160.22
8.40%
All Time Low9월 16일, 2024 (11 months ago)
JPY 139.59
5.13%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

    DAIJPY by TradingView

    Polygon PoS Bridged DAI (Polygon POS) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 147.12
    DAI/JPY
    JPY 0.01
    JPY 51,644,904
    Recently

    Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 147.257696
    JPY 0
    JPY 147.405285
    JPY 146.781782
    2025. 8. 27.
    JPY 147.445905
    JPY 147.257696
    JPY 148.095735
    JPY 147.265127
    2025. 8. 26.
    JPY 147.820069
    JPY 147.445905
    JPY 147.820069
    JPY 147.046376
    2025. 8. 25.
    JPY 147.315893
    JPY 147.820069
    JPY 147.792226
    JPY 147.110312
    2025. 8. 24.
    JPY 146.91709
    JPY 147.315893
    JPY 147.588853
    JPY 146.816941
    2025. 8. 23.
    JPY 146.925625
    JPY 146.91709
    JPY 146.980563
    JPY 146.889481
    2025. 8. 22.
    JPY 148.32428
    JPY 146.925625
    JPY 148.718748
    JPY 146.604756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 56 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,518
    0.91%
    Market CapJPY 2.24T
    VolumeJPY 34.08B
    2
    JPY 4,502.46
    0.30%
    Market CapJPY 543.24B
    VolumeJPY 28.11B
    3
    JPY 2.97
    0.37%
    Market CapJPY 176.42B
    VolumeJPY 5.53B
    5
    JPY 875.22
    2.02%
    Market CapJPY 121.75B
    VolumeJPY 1.66B
    6
    JPY 215.67
    5.40%
    Market CapJPY 116.62B
    VolumeJPY 11.7B
    9
    JPY 0.224185
    1.85%
    Market CapJPY 33.78B
    VolumeJPY 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    195
    JPY 184.33
    0.92%
    Market CapJPY 64.68B
    VolumeJPY 18.51B
    197
    JPY 171.11
    0.36%
    Market CapJPY 64.17B
    VolumeJPY 183.69M
    196
    JPY 2,245.13
    2.43%
    Market CapJPY 64.15B
    VolumeJPY 3B
    199
    Market CapJPY 63.68B
    VolumeJPY 101.84M
    200
    JPY 936.98
    1.16%
    Market CapJPY 63.38B
    VolumeJPY 290.09M

    Data provided by Coingecko API