Polygon PoS Bridged DAI (Polygon POS) (DAI) Live Price

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
JPY 143.62+ 0.01%
Market Cap
JPY 23.35B
0.11%
Volume (24)
JPY 1,290,600,600
1.05%
Circulating Supply
162,598,300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon PoS Bridged DAI (Polygon POS) Price Today

Polygon PoS Bridged DAI (Polygon POS) Price
JPY 143.62

Price Change

JPY 0.02054653
0.01%
24h Low / 24h High
JPY 143.26 / JPY 143.9

Trading Volume

JPY 1,290,600,600
1.05%
Volume / Market Cap
0.055265139
Market Dominance
0.005421753%
Market Rank
#332

Polygon PoS Bridged DAI (Polygon POS) Supply

Circulating Supply
162,598,298.332 DAI
Total Supply
162,598,298.332 DAI
Max Supply
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Market Cap

Market Cap
JPY 23,352,889,000
0.11%

Fully Diluted
Market Cap

JPY 23,352,889,000
0.03%

Polygon PoS Bridged DAI (Polygon POS) Price Yesterday

Yesterday's Low / High
JPY 143.58009 / JPY 143.58951
Yesterday's Open / Close
JPY 143.58009 / JPY 143.58951
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,970,205,100

Polygon PoS Bridged DAI (Polygon POS) Price History

7d Low / 7d High
JPY 0.99723899 / JPY 1.0015824
30d Low / 30d High
JPY 143.52149 / JPY 143.703
90d Low / 90d High
JPY 141.65466 / JPY 144.00175
52 Week Low / 52 Week High
JPY 139.88556 / JPY 144.00175
All Time High1월 13일, 2025 (3 months ago)
JPY 160.22
10.37%
All Time Low9월 16일, 2024 (7 months ago)
JPY 139.59
2.88%

Data provided by Coingecko API

DAI to JPY converter

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon PoS Bridged DAI (Polygon POS) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon PoS Bridged DAI (Polygon POS) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon PoS Bridged DAI (Polygon POS) Historical Price Data (JPY)

Date
2025. 4. 26.
JPY 143.609794
JPY 0
JPY 143.703002
JPY 143.580093
2025. 4. 25.
JPY 142.810354
JPY 143.609794
JPY 144.001754
JPY 142.810354
2025. 4. 24.
JPY 143.149221
JPY 142.810354
JPY 143.149221
JPY 142.396297
2025. 4. 23.
JPY 142.663626
JPY 143.149221
JPY 143.486702
JPY 141.654663
2025. 4. 22.
JPY 140.925867
JPY 142.663626
JPY 143.019162
JPY 139.885561
2025. 4. 21.
JPY 141.53763
JPY 140.925867
JPY 141.53763
JPY 140.588598
2025. 4. 20.
JPY 142.385474
JPY 141.53763
JPY 142.464851
JPY 141.742958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,942
0.49%
Market CapJPY 1.87T
VolumeJPY 15.11B
2
JPY 1,794.55
0.39%
Market CapJPY 216.62B
VolumeJPY 9.61B
4
JPY 2.23
1.11%
Market CapJPY 130B
VolumeJPY 2.91B
5
JPY 599.84
1.45%
Market CapJPY 87.51B
VolumeJPY 538.8M
6
JPY 149.13
0.21%
Market CapJPY 77.18B
VolumeJPY 2.23B
8
JPY 0.180497
1.22%
Market CapJPY 26.9B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

329
JPY 408.7
3.23%
Market CapJPY 23.69B
VolumeJPY 680.19M
330
JPY 21,422
0.09%
Market CapJPY 23.57B
VolumeJPY 344.52M
331
Market CapJPY 23.44B
VolumeJPY 1.33B
333
JPY 2.83
3.37%
Market CapJPY 23.2B
VolumeJPY 212.02M
335
Market CapJPY 22.91B
VolumeJPY 78.76M

Data provided by Coingecko API