Venom (VENOM) Live Price

Venom logo
VENOMVenom
JPY 42.94+1.53%
Market Cap
JPY 70.88B
1.40%
Volume (24)
JPY 3,198,003,700
5.64%
Circulating Supply
1,650,368,300 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
JPY 42.94

Price Change

JPY 0.648274
1.53%
24h Low / 24h High
JPY 41.68 / JPY 43.13

Trading Volume

JPY 3,198,003,700
5.64%
Volume / Market Cap
0.045118893
Market Dominance
0.019281355%
Market Rank
#164

Venom Supply

Circulating Supply
1,650,368,306.967 VENOM
Total Supply
7,210,625,408.722 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
JPY 70,879,481,000
1.40%

Fully Diluted
Market Cap

JPY 309,679,590,000
1.28%

Venom Price Yesterday

Yesterday's Low / High
JPY 42.357338 / JPY 42.45357
Yesterday's Open / Close
JPY 42.357338 / JPY 42.45357
Yesterday's Change
1.26%
Yesterday's Volume
JPY 2,804,776,900

Venom Price History

7d Low / 7d High
JPY 0.25995566 / JPY 0.32201454
30d Low / 30d High
JPY 40.659621 / JPY 42.894439
90d Low / 90d High
JPY 40.659621 / JPY 47.444506
52 Week Low / 52 Week High
JPY 40.659621 / JPY 50.14507
All Time High3월 25일, 2024 (1 months ago)
JPY 118.4
63.71%
All Time Low5월 14일, 2024 (1 days ago)
JPY 40.53
6.02%

Data provided by Coingecko API

VENOM to JPY converter

Venom
VenomVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to JPY)

VENOMJPY by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (JPY)

Date
2024. 5. 14.
JPY 41.068096
JPY 0
JPY 42.894439
JPY 40.659621
2024. 5. 13.
JPY 43.374526
JPY 41.068096
JPY 43.374526
JPY 41.235052
2024. 5. 12.
JPY 46.254114
JPY 43.374526
JPY 46.297913
JPY 43.515556
2024. 5. 11.
JPY 47.475992
JPY 46.254114
JPY 47.475992
JPY 46.324666
2024. 5. 10.
JPY 48.715277
JPY 47.475992
JPY 50.14507
JPY 46.793871
2024. 5. 9.
JPY 46.449681
JPY 48.715277
JPY 49.096884
JPY 46.449681
2024. 5. 8.
JPY 46.778199
JPY 46.449681
JPY 48.234119
JPY 45.408442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,766
5.09%
Market CapJPY 1.27T
VolumeJPY 26.45B
2
JPY 2,975.77
3.01%
Market CapJPY 357.24B
VolumeJPY 12.21B
4
JPY 579.42
1.91%
Market CapJPY 89.13B
VolumeJPY 1.17B
7
JPY 0.510704
0.70%
Market CapJPY 28.27B
VolumeJPY 837.32M
11
JPY 0.446017
2.62%
Market CapJPY 15.76B
VolumeJPY 265.07M
562
JPY 1.003
0.69%
Market CapJPY 70.69M
VolumeJPY 503,707

Data provided by Coingecko API

More Cryptocurrencies

161
JPY 499,280
1.91%
Market CapJPY 72.67B
VolumeJPY 130.08M
162
JPY 6.93
2.32%
Market CapJPY 72.48B
VolumeJPY 279.13M
163
JPY 413.16
4.12%
Market CapJPY 70.89B
VolumeJPY 4.49B
165
JPY 167.79
2.15%
Market CapJPY 70.06B
VolumeJPY 1.3B
166
JPY 7.36
2.63%
Market CapJPY 69.65B
VolumeJPY 2.39B

Data provided by Coingecko API