Venom (VENOM) Live Price

Venom logo
VENOMVenom
JPY 8.83 -0.66%
Market Cap
JPY 16.85B
0.75%
Volume (24)
JPY 36,859,106
0.92%
Circulating Supply
1,907,817,500 VENOM
Issue Date
-

Data provided by Coingecko API

VENOM price Statistics

Venom Price Today

Venom Price
JPY 8.83

Price Change

JPY -0.05906829
0.66%
24h Low / 24h High
JPY 8.68 / JPY 9.01

Trading Volume

JPY 36,859,106
0.92%
Volume / Market Cap
0.0021874553
Market Dominance
0.0031577153%
Market Rank
#537

Venom Supply

Circulating Supply
1,907,817,517.666 VENOM
Total Supply
7,257,516,687.58 VENOM
Max Supply
8,000,000,000 VENOM

Venom Market Cap

Market Cap
JPY 16,850,221,000
0.75%

Fully Diluted
Market Cap

JPY 64,099,821,000
0.45%

Venom Price Yesterday

Yesterday's Low / High
JPY 8.8615231 / JPY 8.8835552
Yesterday's Open / Close
JPY 8.8835552 / JPY 8.8615231
Yesterday's Change
0.48%
Yesterday's Volume
JPY 61,049,244

Venom Price History

7d Low / 7d High
JPY 0.055168352 / JPY 0.066891983
30d Low / 30d High
JPY 8.8615231 / JPY 9.2606509
90d Low / 90d High
JPY 8.8615231 / JPY 9.3833201
52 Week Low / 52 Week High
JPY 8.8615231 / JPY 10.496068
All Time High3월 25일, 2024 (9 months ago)
JPY 118.4
92.54%
All Time Low12월 26일, 2024 (0 days ago)
JPY 8.68
1.69%

Data provided by Coingecko API

VENOM to JPY converter

Venom
VenomVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venom Price Chart (VENOM to JPY)

VENOMJPY by TradingView

Venom Exchanges

Instant crypto to crypto exchange coming soon!

Venom Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 9.128987
JPY 0
JPY 9.13311
JPY 8.861523
2024. 12. 24.
JPY 9.177833
JPY 9.128987
JPY 9.260651
JPY 9.054394
2024. 12. 23.
JPY 9.129364
JPY 9.177833
JPY 9.235252
JPY 9.049677
2024. 12. 22.
JPY 9.482139
JPY 9.129364
JPY 9.583018
JPY 9.113778
2024. 12. 21.
JPY 9.720167
JPY 9.482139
JPY 9.761996
JPY 9.476559
2024. 12. 20.
JPY 10.363958
JPY 9.720167
JPY 10.363958
JPY 9.599448
2024. 12. 19.
JPY 10.313813
JPY 10.363958
JPY 10.496068
JPY 10.108079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,885
2.61%
Market CapJPY 1.9T
VolumeJPY 46.9B
2
JPY 3,332.27
3.66%
Market CapJPY 401.61B
VolumeJPY 20.03B
4
JPY 2.17
4.75%
Market CapJPY 123.94B
VolumeJPY 5.19B
5
JPY 688.64
1.78%
Market CapJPY 100.49B
VolumeJPY 1.2B
6
JPY 188.79
4.61%
Market CapJPY 90.77B
VolumeJPY 3.42B
7
JPY 0.31358
4.74%
Market CapJPY 46.27B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

535
JPY 0.00004024
16.85%
Market CapJPY 16.94B
VolumeJPY 187.25M
533
JPY 23.27
5.96%
Market CapJPY 16.92B
VolumeJPY 1.54B
536
JPY 180,696
3.48%
Market CapJPY 16.85B
VolumeJPY 42.15M
538
JPY 0.02513996
1.96%
Market CapJPY 16.76B
VolumeJPY 142.54M
539
JPY 21.19
3.16%
Market CapJPY 16.69B
VolumeJPY 116.7M

Data provided by Coingecko API