WAWA CAT (WAWA) Live Price

WAWA CAT logo
WAWAWAWA CAT
JPY 0.024266 -21.68%
Market Cap
JPY 24.34M
21.47%
Volume (24)
JPY 1,213,075
3.26%
Circulating Supply
999,863,460 WAWA
Issue Date
-

Data provided by Coingecko API

WAWA price Statistics

WAWA CAT Price Today

WAWA CAT Price
JPY 0.02426618

Price Change

JPY -0.0067178105
21.68%
24h Low / 24h High
JPY 0.02299813 / JPY 0.03112994

Trading Volume

JPY 1,213,075
3.26%
Volume / Market Cap
0.049831602
Market Dominance
0.0000048063352%
Market Rank
#5601

WAWA CAT Supply

Circulating Supply
999,863,459.371 WAWA
Total Supply
999,863,459.371 WAWA
Max Supply
1,000,000,000 WAWA

WAWA CAT Market Cap

Market Cap
JPY 24,343,488
21.47%

Fully Diluted
Market Cap

JPY 24,343,488
7.53%

WAWA CAT Price Yesterday

Yesterday's Low / High
JPY 0.025740853 / JPY 0.02691685
Yesterday's Open / Close
JPY 0.025740853 / JPY 0.02691685
Yesterday's Change
7.83%
Yesterday's Volume
JPY 983,855.58

WAWA CAT Price History

7d Low / 7d High
JPY 0.00015503514 / JPY 0.00023050129
30d Low / 30d High
JPY 0.025740853 / JPY 0.034387584
90d Low / 90d High
JPY 0.025740853 / JPY 0.034387584
52 Week Low / 52 Week High
JPY 0.025740853 / JPY 0.034387584
All Time High10월 12일, 2024 (4 months ago)
JPY 0.803698
96.97%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.02299813
5.86%

Data provided by Coingecko API

WAWA to JPY converter

WAWA CAT
WAWA CATWAWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAWA CAT Price Chart (WAWA to JPY)

WAWAJPY by TradingView

WAWA CAT Exchanges

Instant crypto to crypto exchange coming soon!

WAWA CAT Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.034201
JPY 0
JPY 0.034201
JPY 0.025741
2025. 2. 23.
JPY 0.028365
JPY 0.034201
JPY 0.034388
JPY 0.02827
2025. 2. 22.
JPY 0.028185
JPY 0.028365
JPY 0.029011
JPY 0.027823
2025. 2. 21.
JPY 0.029081
JPY 0.028185
JPY 0.031625
JPY 0.027988
2025. 2. 20.
JPY 0.02935
JPY 0.029081
JPY 0.02976
JPY 0.028326
2025. 2. 19.
JPY 0.028656
JPY 0.02935
JPY 0.030561
JPY 0.028656
2025. 2. 18.
JPY 0.033382
JPY 0.028656
JPY 0.033517
JPY 0.027622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,816
8.16%
Market CapJPY 1.72T
VolumeJPY 96.45B
2
JPY 2,404.27
9.42%
Market CapJPY 289.94B
VolumeJPY 45.81B
4
JPY 2.2
10.50%
Market CapJPY 127.46B
VolumeJPY 14.4B
5
JPY 611.32
3.73%
Market CapJPY 89.2B
VolumeJPY 2.11B
6
JPY 140.81
8.19%
Market CapJPY 69.76B
VolumeJPY 12.69B
8
JPY 0.20425
9.60%
Market CapJPY 30.25B
VolumeJPY 3.94B

Data provided by Coingecko API

More Cryptocurrencies

5594
JPY 0.196537
4.16%
Market CapJPY 24.29M
VolumeJPY 33.17M
Market CapJPY 24.28M
VolumeJPY 8,448
Market CapJPY 24.25M
VolumeJPY 2,289
5604
JPY 0.02474989
0%
Market CapJPY 24.75M
VolumeJPY 203
5607
JPY 8,200.92
11.33%
Market CapJPY 24.19M
VolumeJPY 119,239
5606
JPY 0.024159
44.25%
Market CapJPY 24.19M
VolumeJPY 696,199
Market CapJPY 24.58M
VolumeJPY 2,876
5609
JPY 0.01611045
7.74%
Market CapJPY 24.14M
VolumeJPY 270,723
5610
JPY 241,436
0%
Market CapJPY 24.14M
VolumeJPY 5,204
5611
JPY 0.02412793
4.98%
Market CapJPY 24.09M
VolumeJPY 2.28M
5612
JPY 0.02401258
2.21%
Market CapJPY 24.08M
VolumeJPY 371,922
5613
JPY 0.00530254
55.51%
Market CapJPY 24.07M
VolumeJPY 274,652
5614
JPY 0.262051
0.06%
Market CapJPY 24.13M
VolumeJPY 1,136
5615
JPY 0.124125
6.74%
Market CapJPY 24.04M
VolumeJPY 57,212
5618
JPY 61.12
1.42%
Market CapJPY 23.94M
VolumeJPY 60,825
5616
JPY 0.00005674
2.54%
Market CapJPY 23.93M
VolumeJPY 7.45M
5617
JPY 0.05065
0%
Market CapJPY 23.98M
VolumeJPY 0
5619
JPY 0.01205981
12.61%
Market CapJPY 23.86M
VolumeJPY 107,245
5620
JPY 0.04751396
0.60%
Market CapJPY 23.85M
VolumeJPY 40,068
5622
JPY 0.00023806
11.38%
Market CapJPY 23.84M
VolumeJPY 7,366
5621
Market CapJPY 23.83M
VolumeJPY 9.83M
5623
JPY 0.0237861
15.05%
Market CapJPY 23.83M
VolumeJPY 181,987
5624
JPY 549.49
0.39%
Market CapJPY 23.81M
VolumeJPY 3.08M
5625
JPY 0.174891
9.42%
Market CapJPY 23.8M
VolumeJPY 504,816
5626
JPY 0.02375321
26.39%
Market CapJPY 23.78M
VolumeJPY 1.53M
5628
JPY 0.04816939
0.72%
Market CapJPY 23.86M
VolumeJPY 20,026
5629
JPY 0.02827901
0%
Market CapJPY 25.11M
VolumeJPY 307.96M
5630
JPY 0.00000011
2.50%
Market CapJPY 23.92M
VolumeJPY 737
5631
JPY 0.190097
2.92%
Market CapJPY 23.76M
VolumeJPY 309
5627
JPY 0.02531917
5.39%
Market CapJPY 23.75M
VolumeJPY 11,538
5632
JPY 0.079792
23.43%
Market CapJPY 23.73M
VolumeJPY 30.95M
5633
JPY 0.02417766
55.91%
Market CapJPY 23.69M
VolumeJPY 1.53M
5634
JPY 0.02362985
20.75%
Market CapJPY 23.66M
VolumeJPY 1.07M
5635
JPY 0.02354574
2.07%
Market CapJPY 23.55M
VolumeJPY 472
Market CapJPY 23.59M
VolumeJPY 4.46M
5637
JPY 0.00001237
12.44%
Market CapJPY 23.55M
VolumeJPY 6.94M
5642
JPY 145.89
1.11%
Market CapJPY 23.49M
VolumeJPY 403,651
5638
JPY 0.0323842
7.97%
Market CapJPY 23.49M
VolumeJPY 266,416
Market CapJPY 24.38M
VolumeJPY 276,642
5640
JPY 0.02441635
15.50%
Market CapJPY 23.38M
VolumeJPY 158,983
5641
JPY 0.02384884
6.89%
Market CapJPY 23.4M
VolumeJPY 163,200
5643
JPY 0.062751
34.68%
Market CapJPY 23.39M
VolumeJPY 6.49M
5644
JPY 0.02338032
2.77%
Market CapJPY 23.38M
VolumeJPY 11.43M
5646
JPY 0.588332
31.78%
Market CapJPY 23.37M
VolumeJPY 30.57M
5647
JPY 0.02327041
11.33%
Market CapJPY 23.35M
VolumeJPY 198,516
5645
JPY 302.71
2.05%
Market CapJPY 23.3M
VolumeJPY 366,153
5648
Market CapJPY 23.28M
VolumeJPY 1.4M
5649
JPY 0.237147
1.68%
Market CapJPY 23.25M
VolumeJPY 9.48M
5650
JPY 0.0261249
43.90%
Market CapJPY 23.24M
VolumeJPY 1.42M
Market CapJPY 23.23M
VolumeJPY 9.95M
Market CapJPY 23.21M
VolumeJPY 1.92M
5654
JPY 0.00005463
15.67%
Market CapJPY 23.18M
VolumeJPY 14.72M
5655
Market CapJPY 23.16M
VolumeJPY 7,713
5652
JPY 0.0000305
13.09%
Market CapJPY 23.15M
VolumeJPY 3,750
5656
JPY 0.02314616
7.74%
Market CapJPY 23.16M
VolumeJPY 170,334
5658
JPY 0.00023135
3.52%
Market CapJPY 23.13M
VolumeJPY 3,064
5659
JPY 0.0231068
4.08%
Market CapJPY 23.11M
VolumeJPY 115,111
5660
JPY 0.078974
82.86%
Market CapJPY 23.21M
VolumeJPY 647
5653
JPY 0.581864
9.26%
Market CapJPY 23.1M
VolumeJPY 240,984
5661
JPY 1.46
2.19%
Market CapJPY 23.09M
VolumeJPY 1,934
5662
JPY 0.02306605
23.43%
Market CapJPY 23.07M
VolumeJPY 1.53M
5663
JPY 0.02301808
0.14%
Market CapJPY 23.07M
VolumeJPY 1.96M
5664
JPY 2.3
5.54%
Market CapJPY 23.02M
VolumeJPY 271,265
5666
JPY 0.03532792
14.69%
Market CapJPY 23.02M
VolumeJPY 677,309
5668
JPY 0.00037859
7.47%
Market CapJPY 23.01M
VolumeJPY 21,058
5669
JPY 1.096
13.70%
Market CapJPY 23.01M
VolumeJPY 115,671
5670
JPY 1.15
0%
Market CapJPY 23M
VolumeJPY 1,382
5667
JPY 6.14
9.24%
Market CapJPY 22.95M
VolumeJPY 408.77M
5671
JPY 0.02296257
25.31%
Market CapJPY 22.95M
VolumeJPY 3.23M
5672
JPY 2.04
0.24%
Market CapJPY 22.98M
VolumeJPY 636
5674
JPY 0.02653539
17.81%
Market CapJPY 22.87M
VolumeJPY 473,121
Market CapJPY 22.87M
VolumeJPY 5,734
Market CapJPY 22.87M
VolumeJPY 18,146
5678
JPY 0.0229077
2.89%
Market CapJPY 22.91M
VolumeJPY 703
5677
JPY 0.05186
0.16%
Market CapJPY 22.76M
VolumeJPY 295
5676
JPY 670.82
4.05%
Market CapJPY 22.75M
VolumeJPY 527,451
5675
JPY 0.02300468
1.11%
Market CapJPY 22.75M
VolumeJPY 2.24M
5679
JPY 0.324664
7.26%
Market CapJPY 22.74M
VolumeJPY 326,321
5680
JPY 2.27
8.64%
Market CapJPY 22.71M
VolumeJPY 10,806
5682
JPY 0.751131
15.09%
Market CapJPY 22.6M
VolumeJPY 6.46M
5683
JPY 0.105298
3.67%
Market CapJPY 22.59M
VolumeJPY 89,915
5681
JPY 0.0017251
1.79%
Market CapJPY 22.59M
VolumeJPY 204,875
5684
JPY 0.93592
9.28%
Market CapJPY 22.57M
VolumeJPY 8.99M
5685
JPY 228.58
11.79%
Market CapJPY 22.56M
VolumeJPY 360,286
5686
JPY 0.163735
11.45%
Market CapJPY 22.56M
VolumeJPY 190,835
5687
JPY 0.02256258
11.50%
Market CapJPY 22.55M
VolumeJPY 709,588
5694
JPY 0.12244
14.26%
Market CapJPY 22.5M
VolumeJPY 8.21M
5688
JPY 0.629501
7.95%
Market CapJPY 22.48M
VolumeJPY 2.18M
5689
JPY 0.236406
0.44%
Market CapJPY 22.48M
VolumeJPY 852,824
5690
JPY 0.02237958
18.75%
Market CapJPY 22.43M
VolumeJPY 652,606
5691
JPY 2.23
18.24%
Market CapJPY 22.43M
VolumeJPY 8.51M
5692
JPY 57.36
2.65%
Market CapJPY 22.42M
VolumeJPY 1.23M
5693
JPY 0.473558
0%
Market CapJPY 22.45M
VolumeJPY 11,577
5695
JPY 0.00815193
8.55%
Market CapJPY 22.37M
VolumeJPY 9.09M
5696
JPY 0.109471
7.83%
Market CapJPY 22.35M
VolumeJPY 118,380
5697
JPY 0.02227991
28.48%
Market CapJPY 22.34M
VolumeJPY 3.82M
5698
JPY 0.02224345
1.22%
Market CapJPY 22.3M
VolumeJPY 315,217
5699
JPY 1.31
3.32%
Market CapJPY 22.23M
VolumeJPY 26,576
5701
JPY 0.02521092
1.36%
Market CapJPY 22.22M
VolumeJPY 46,448
5594
JPY 0.196537
4.16%
Market CapJPY 24.29M
VolumeJPY 33.17M
Market CapJPY 24.28M
VolumeJPY 8,448

Data provided by Coingecko API